Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rise Protocol | RISEEUSD | 암호화폐 | 7,404 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000498 | -0.49% | 0.101068 | 0.097217 | 0.098771 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.089016 | 0.102169 | 0.088632 | 0.101566 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 00:58:17 | 0.00000000 | 1.73 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RISEE | |||
RISEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.196899 | 38.60 | 0.052175 | 0.11 | -0.095831 | -48.67% |
| 5년 | 12.69 | 38.60 | 0.052175 | 4.38 | -12.59 | -99.20% |
RISEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.101548 | 0.001223 | 1.22% | 0.100415 | 0.102491 | 0.099799 | 0.00 |
| 25 6월(6) 2024 | 0.100326 | -0.001976 | -1.93% | 0.102282 | 0.102621 | 0.096912 | 0.00 |
| 24 6월(6) 2024 | 0.102302 | -0.002242 | -2.14% | 0.104543 | 0.105263 | 0.102009 | 0.00 |
| 23 6월(6) 2024 | 0.104543 | -0.000696 | -0.66% | 0.105306 | 0.105306 | 0.104026 | 0.00 |
| 22 6월(6) 2024 | 0.10524 | 0.000134 | 0.13% | 0.10504 | 0.10609 | 0.103108 | 0.00 |
| 21 6월(6) 2024 | 0.105106 | -0.001173 | -1.10% | 0.106291 | 0.10819 | 0.104286 | 0.00 |
| 20 6월(6) 2024 | 0.106278 | 0.002203 | 2.12% | 0.104129 | 0.107255 | 0.103669 | 0.00 |
| 19 6월(6) 2024 | 0.104075 | -0.000762 | -0.73% | 0.105123 | 0.105133 | 0.101005 | 0.00 |
| 18 6월(6) 2024 | 0.104837 | -0.003465 | -3.20% | 0.089016 | 0.106961 | 0.088632 | 0.00 |
| 17 6월(6) 2024 | 0.108302 | 0.00164 | 1.54% | 0.106589 | 0.109202 | 0.105937 | 0.00 |
| 16 6월(6) 2024 | 0.106662 | 0.002555 | 2.45% | 0.104113 | 0.107407 | 0.103898 | 0.00 |
| 15 6월(6) 2024 | 0.104107 | 0.000237 | 0.23% | 0.103983 | 0.105517 | 0.100648 | 0.00 |
| 14 6월(6) 2024 | 0.10387 | -0.002648 | -2.49% | 0.106409 | 0.106492 | 0.102639 | 0.00 |
| 13 6월(6) 2024 | 0.106518 | 0.001832 | 1.75% | 0.104721 | 0.109301 | 0.103674 | 0.00 |
| 12 6월(6) 2024 | 0.104686 | -0.005012 | -4.57% | 0.109747 | 0.109814 | 0.10275 | 0.00 |
| 11 6월(6) 2024 | 0.109698 | -0.00113 | -1.02% | 0.089016 | 0.110991 | 0.088632 | 0.00 |
| 10 6월(6) 2024 | 0.110829 | 0.000643 | 0.58% | 0.110107 | 0.111233 | 0.109718 | 0.00 |
| 09 6월(6) 2024 | 0.110185 | 0.000119 | 0.11% | 0.110018 | 0.110932 | 0.109779 | 0.00 |
| 08 6월(6) 2024 | 0.110066 | -0.004023 | -3.53% | 0.114033 | 0.114858 | 0.108962 | 0.00 |
| 07 6월(6) 2024 | 0.114089 | -0.0016 | -1.38% | 0.11567 | 0.116029 | 0.11264 | 0.00 |
| 06 6월(6) 2024 | 0.115689 | 0.0016 | 1.40% | 0.089016 | 0.116291 | 0.088632 | 0.00 |
| 05 6월(6) 2024 | 0.11409 | 0.001544 | 1.37% | 0.112687 | 0.114607 | 0.111962 | 0.00 |
| 04 6월(6) 2024 | 0.112545 | -0.000548 | -0.48% | 0.112961 | 0.115176 | 0.112431 | 0.00 |
| 03 6월(6) 2024 | 0.113094 | -0.000997 | -0.87% | 0.11409 | 0.114743 | 0.11223 | 0.00 |
| 02 6월(6) 2024 | 0.11409 | 0.001494 | 1.33% | 0.112603 | 0.114488 | 0.112209 | 0.00 |
| 01 6월(6) 2024 | 0.112596 | 0.000508 | 0.45% | 0.112046 | 0.114974 | 0.11138 | 0.00 |
| 31 5월(5) 2024 | 0.112088 | -0.000566 | -0.50% | 0.112698 | 0.114327 | 0.110811 | 0.00 |
| 30 5월(5) 2024 | 0.112655 | -0.002368 | -2.06% | 0.114901 | 0.116143 | 0.111942 | 0.00 |
| 29 5월(5) 2024 | 0.115022 | -0.001487 | -1.28% | 0.116239 | 0.117411 | 0.112805 | 0.00 |
| 28 5월(5) 2024 | 0.116509 | 0.00207 | 1.81% | 0.089016 | 0.118798 | 0.088632 | 0.00 |
| 27 5월(5) 2024 | 0.114439 | 0.002317 | 2.07% | 0.112204 | 0.116087 | 0.11167 | 0.00 |
| 26 5월(5) 2024 | 0.112122 | 0.000539 | 0.48% | 0.111369 | 0.11293 | 0.111066 | 0.00 |
