Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aldrin | RINNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00296 | 1.91% | 0.15801 | 0.1473 | 0.17276 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15505 | 0.17276 | 0.15505 | 0.15505 | 0.0329 - 0.980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:11:54 | 66.76 | 0.15823 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 125.77 | 735.15 | RINN | |||
RINNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.14407 | 0.23165 | 0.047 | 57,856.89 | 0.01394 | 9.68% |
| 1개월 | 0.23887 | 0.30143 | 0.047 | 42,005.91 | -0.08086 | -33.85% |
| 3개월 | 0.18153 | 0.980 | 0.047 | 70,692.00 | -0.02352 | -12.96% |
| 6개월 | 0.0536 | 0.980 | 0.047 | 172,394.56 | 0.10441 | 194.79% |
| 1년 | 0.112 | 0.980 | 0.0329 | 189,616.97 | 0.04601 | 41.08% |
| 3년 | 3.30 | 3.96 | 0.0329 | 105,295.56 | -3.14 | -95.21% |
| 5년 | 3.30 | 3.96 | 0.0329 | 105,295.56 | -3.14 | -95.21% |
RINNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.15505 | 0.03282 | 26.85% | 0.12223 | 0.23165 | 0.11002 | 36,178.00 |
| 02 5월(5) 2024 | 0.12223 | 0.00749 | 6.53% | 0.11474 | 0.12223 | 0.10717 | 3,106.00 |
| 01 5월(5) 2024 | 0.11474 | -0.0299 | -20.67% | 0.14464 | 0.14775 | 0.11401 | 27,020.00 |
| 30 4월(4) 2024 | 0.14464 | -0.01537 | -9.61% | 0.0476 | 0.17405 | 0.047 | 203,721.00 |
| 29 4월(4) 2024 | 0.16001 | 0.00861 | 5.69% | 0.1514 | 0.19145 | 0.14422 | 99,375.00 |
| 28 4월(4) 2024 | 0.1514 | 0.00617 | 4.25% | 0.14523 | 0.15201 | 0.13452 | 30,261.00 |
| 27 4월(4) 2024 | 0.14523 | 0.00131 | 0.91% | 0.14407 | 0.14581 | 0.13981 | 5,334.00 |
| 26 4월(4) 2024 | 0.14392 | 0.00124 | 0.87% | 0.14268 | 0.19145 | 0.11221 | 5,329.00 |
| 25 4월(4) 2024 | 0.14268 | -0.03031 | -17.52% | 0.17299 | 0.17299 | 0.13008 | 836.00 |
| 24 4월(4) 2024 | 0.17299 | 0.01767 | 11.38% | 0.15532 | 0.26999 | 0.11215 | 31,643.00 |
| 23 4월(4) 2024 | 0.15532 | -0.00602 | -3.73% | 0.0476 | 0.1733 | 0.047 | 198,235.00 |
| 22 4월(4) 2024 | 0.16134 | -0.02645 | -14.08% | 0.18779 | 0.18779 | 0.15006 | 4,327.00 |
| 21 4월(4) 2024 | 0.18779 | 0.01882 | 11.14% | 0.16897 | 0.21059 | 0.14876 | 16,209.00 |
| 20 4월(4) 2024 | 0.16897 | 0.02378 | 16.38% | 0.14519 | 0.17277 | 0.14422 | 2,223.00 |
| 19 4월(4) 2024 | 0.14519 | -0.0013 | -0.89% | 0.14649 | 0.19117 | 0.1424 | 5,137.00 |
| 18 4월(4) 2024 | 0.14649 | -0.01887 | -11.41% | 0.16536 | 0.18331 | 0.14589 | 9,170.00 |
| 17 4월(4) 2024 | 0.16536 | -0.01563 | -8.64% | 0.18269 | 0.19024 | 0.163 | 17,230.00 |
| 16 4월(4) 2024 | 0.18099 | -0.03527 | -16.31% | 0.21626 | 0.27631 | 0.17081 | 191,204.00 |
| 15 4월(4) 2024 | 0.21626 | -0.01535 | -6.63% | 0.23161 | 0.25477 | 0.19101 | 5,728.00 |
| 14 4월(4) 2024 | 0.23161 | -0.0011 | -0.47% | 0.23271 | 0.23271 | 0.20025 | 4,250.00 |
| 13 4월(4) 2024 | 0.23271 | -0.02729 | -10.50% | 0.260 | 0.27282 | 0.23271 | 532.00 |
| 12 4월(4) 2024 | 0.260 | -0.02101 | -7.48% | 0.28101 | 0.28101 | 0.260 | 14.00 |
| 11 4월(4) 2024 | 0.28101 | 0.0009 | 0.32% | 0.28011 | 0.28801 | 0.260 | 3,732.00 |
| 10 4월(4) 2024 | 0.28011 | -0.008 | -2.78% | 0.28811 | 0.2917 | 0.27638 | 7,727.00 |
| 09 4월(4) 2024 | 0.28811 | -0.00556 | -1.89% | 0.29367 | 0.30143 | 0.27635 | 198,133.00 |
| 08 4월(4) 2024 | 0.29367 | 0.00 | 0.00% | 0.29367 | 0.29368 | 0.27706 | 2,167.00 |
| 07 4월(4) 2024 | 0.29367 | 0.05271 | 21.88% | 0.24096 | 0.2937 | 0.24013 | 35,314.00 |
| 06 4월(4) 2024 | 0.24096 | 0.00209 | 0.87% | 0.23887 | 0.2412 | 0.2334 | 32,016.00 |
| 05 4월(4) 2024 | 0.23887 | 0.01211 | 5.34% | 0.22676 | 0.24679 | 0.22669 | 13,577.00 |
| 04 4월(4) 2024 | 0.22676 | -0.01697 | -6.96% | 0.24373 | 0.25858 | 0.22674 | 11,081.00 |
