Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RING X PLATFORM | RINGXGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000147 | -0.90% | 0.016189 | 0.015683 | 0.016189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016776 | 0.017426 | 0.016032 | 0.016336 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:59:21 | 0.00000000 | 0.046782 | GBP |
RINGXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.088683 | 0.098242 | 0.007379 | 8,827,564.37 | -0.072494 | -81.75% |
| 5년 | 0.128873 | 0.206018 | 0.007379 | 6,969,865.29 | -0.112685 | -87.44% |
RINGXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.016343 | 0.000058 | 0.36% | 0.016323 | 0.016468 | 0.016069 | 0.00 |
| 05 5월(5) 2024 | 0.016284 | 0.000217 | 1.35% | 0.016041 | 0.016415 | 0.015979 | 0.00 |
| 04 5월(5) 2024 | 0.016068 | 0.00097 | 6.42% | 0.015089 | 0.016167 | 0.015014 | 0.00 |
| 03 5월(5) 2024 | 0.015098 | 0.000183 | 1.23% | 0.014907 | 0.015237 | 0.014569 | 0.00 |
| 02 5월(5) 2024 | 0.014914 | -0.000614 | -3.95% | 0.015535 | 0.015567 | 0.014502 | 0.00 |
| 01 5월(5) 2024 | 0.015528 | -0.000735 | -4.52% | 0.016268 | 0.016486 | 0.015183 | 0.00 |
| 30 4월(4) 2024 | 0.016263 | 0.000152 | 0.94% | 0.016776 | 0.016976 | 0.015822 | 0.00 |
| 29 4월(4) 2024 | 0.016111 | -0.000014 | -0.09% | 0.016096 | 0.016345 | 0.016051 | 0.00 |
| 28 4월(4) 2024 | 0.016125 | -0.000212 | -1.30% | 0.016336 | 0.016367 | 0.016017 | 0.00 |
| 27 4월(4) 2024 | 0.016336 | -0.000158 | -0.96% | 0.016498 | 0.016575 | 0.016237 | 0.00 |
| 26 4월(4) 2024 | 0.016494 | -0.000012 | -0.07% | 0.016514 | 0.016685 | 0.016125 | 0.00 |
| 25 4월(4) 2024 | 0.016506 | -0.000557 | -3.26% | 0.017118 | 0.017228 | 0.01635 | 0.00 |
| 24 4월(4) 2024 | 0.017063 | -0.000272 | -1.57% | 0.017307 | 0.0174 | 0.016982 | 0.00 |
| 23 4월(4) 2024 | 0.017335 | 0.000532 | 3.16% | 0.016776 | 0.017556 | 0.016216 | 0.00 |
| 22 4월(4) 2024 | 0.016803 | -0.00000400 | -0.02% | 0.016807 | 0.017016 | 0.016658 | 0.00 |
| 21 4월(4) 2024 | 0.016807 | 0.000228 | 1.38% | 0.016537 | 0.016945 | 0.01638 | 0.00 |
| 20 4월(4) 2024 | 0.016579 | 0.00023 | 1.41% | 0.016302 | 0.016833 | 0.015473 | 0.00 |
| 19 4월(4) 2024 | 0.016349 | 0.00058 | 3.68% | 0.015794 | 0.016473 | 0.015609 | 0.00 |
| 18 4월(4) 2024 | 0.015769 | -0.000638 | -3.89% | 0.016412 | 0.016598 | 0.015394 | 0.00 |
| 17 4월(4) 2024 | 0.016408 | 0.000104 | 0.64% | 0.016299 | 0.016542 | 0.01591 | 0.00 |
| 16 4월(4) 2024 | 0.016303 | -0.000625 | -3.69% | 0.016776 | 0.017142 | 0.016102 | 0.00 |
| 15 4월(4) 2024 | 0.016929 | 0.000052 | 0.31% | 0.016776 | 0.016994 | 0.016216 | 0.00 |
| 14 4월(4) 2024 | 0.016876 | -0.000463 | -2.67% | 0.017339 | 0.017547 | 0.016054 | 0.00 |
| 13 4월(4) 2024 | 0.017339 | -0.000522 | -2.92% | 0.017898 | 0.018199 | 0.017005 | 0.00 |
| 12 4월(4) 2024 | 0.017861 | -0.000131 | -0.73% | 0.017981 | 0.01816 | 0.017767 | 0.00 |
| 11 4월(4) 2024 | 0.017992 | 0.000538 | 3.08% | 0.017455 | 0.018125 | 0.017183 | 0.00 |
| 10 4월(4) 2024 | 0.017454 | -0.000624 | -3.45% | 0.01806 | 0.018072 | 0.01726 | 0.00 |
| 09 4월(4) 2024 | 0.018078 | 0.000571 | 3.26% | 0.016713 | 0.018412 | 0.016472 | 0.00 |
| 08 4월(4) 2024 | 0.017507 | 0.000127 | 0.73% | 0.017359 | 0.017678 | 0.017355 | 0.00 |
| 07 4월(4) 2024 | 0.017379 | 0.000222 | 1.29% | 0.017109 | 0.017559 | 0.017051 | 0.00 |
