Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGGBP | 암호화폐 | 41,636,451 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000397 | 1.61% | 0.024915 | 0.021356 | 0.027457 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024563 | 0.025136 | 0.024468 | 0.024574 | 0.010021 - 0.0118 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:50:08 | 265.31 | 0.013635 | GBP |
RINGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.011257 | 0.0118 | 0.010021 | 31,727.88 | 0.013658 | 121.33% |
| 3년 | 0.036964 | 0.037081 | 0.005228 | 43,541.49 | -0.012049 | -32.60% |
| 5년 | 0.147617 | 0.150312 | 0.005228 | 42,722.84 | -0.122701 | -83.12% |
RINGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.024603 | 0.001485 | 6.42% | 0.023105 | 0.024756 | 0.022991 | 0.00 |
| 03 5월(5) 2024 | 0.023118 | 0.000281 | 1.23% | 0.022827 | 0.023332 | 0.02231 | 0.00 |
| 02 5월(5) 2024 | 0.022837 | -0.00094 | -3.95% | 0.023787 | 0.023837 | 0.022207 | 0.00 |
| 01 5월(5) 2024 | 0.023778 | -0.001125 | -4.52% | 0.02491 | 0.025244 | 0.023249 | 0.00 |
| 30 4월(4) 2024 | 0.024903 | 0.000233 | 0.94% | 0.025688 | 0.026683 | 0.024227 | 0.00 |
| 29 4월(4) 2024 | 0.02467 | -0.000022 | -0.09% | 0.024646 | 0.025028 | 0.024579 | 0.00 |
| 28 4월(4) 2024 | 0.024691 | -0.000324 | -1.30% | 0.025014 | 0.025062 | 0.024526 | 0.00 |
| 27 4월(4) 2024 | 0.025015 | -0.000242 | -0.96% | 0.025262 | 0.025381 | 0.024863 | 0.00 |
| 26 4월(4) 2024 | 0.025257 | -0.000018 | -0.07% | 0.025288 | 0.025549 | 0.024692 | 0.00 |
| 25 4월(4) 2024 | 0.025275 | -0.000853 | -3.26% | 0.026213 | 0.02638 | 0.025036 | 0.00 |
| 24 4월(4) 2024 | 0.026128 | -0.000416 | -1.57% | 0.026502 | 0.026644 | 0.026003 | 0.00 |
| 23 4월(4) 2024 | 0.026544 | 0.000814 | 3.16% | 0.025688 | 0.026882 | 0.024831 | 0.00 |
| 22 4월(4) 2024 | 0.02573 | -0.00000600 | -0.02% | 0.025736 | 0.026056 | 0.025508 | 0.00 |
| 21 4월(4) 2024 | 0.025736 | 0.000349 | 1.38% | 0.025322 | 0.025946 | 0.025081 | 0.00 |
| 20 4월(4) 2024 | 0.025386 | 0.000352 | 1.41% | 0.024963 | 0.025776 | 0.023692 | 0.00 |
| 19 4월(4) 2024 | 0.025034 | 0.000888 | 3.68% | 0.024184 | 0.025224 | 0.023901 | 0.00 |
| 18 4월(4) 2024 | 0.024147 | -0.000977 | -3.89% | 0.025131 | 0.025415 | 0.023571 | 0.00 |
| 17 4월(4) 2024 | 0.025124 | 0.00016 | 0.64% | 0.024958 | 0.025331 | 0.024362 | 0.00 |
| 16 4월(4) 2024 | 0.024965 | -0.000958 | -3.70% | 0.025688 | 0.026249 | 0.024656 | 0.00 |
| 15 4월(4) 2024 | 0.025922 | 0.00008 | 0.31% | 0.025688 | 0.026022 | 0.024831 | 0.00 |
| 14 4월(4) 2024 | 0.025842 | -0.000708 | -2.67% | 0.02655 | 0.026869 | 0.024583 | 0.00 |
| 13 4월(4) 2024 | 0.02655 | -0.000799 | -2.92% | 0.027406 | 0.027867 | 0.026039 | 0.00 |
| 12 4월(4) 2024 | 0.02735 | -0.000201 | -0.73% | 0.027533 | 0.027808 | 0.027206 | 0.00 |
| 11 4월(4) 2024 | 0.027551 | 0.000824 | 3.08% | 0.026727 | 0.027754 | 0.026312 | 0.00 |
| 10 4월(4) 2024 | 0.026727 | -0.000955 | -3.45% | 0.027654 | 0.027673 | 0.026429 | 0.00 |
| 09 4월(4) 2024 | 0.027682 | 0.000875 | 3.26% | 0.025521 | 0.028194 | 0.025521 | 0.00 |
| 08 4월(4) 2024 | 0.026807 | 0.000195 | 0.73% | 0.026581 | 0.02707 | 0.026575 | 0.00 |
| 07 4월(4) 2024 | 0.026612 | 0.00034 | 1.29% | 0.026198 | 0.026887 | 0.026109 | 0.00 |
| 06 4월(4) 2024 | 0.026272 | -0.000245 | -0.92% | 0.026518 | 0.026621 | 0.025726 | 0.00 |
| 05 4월(4) 2024 | 0.026516 | 0.0009 | 3.51% | 0.025592 | 0.026762 | 0.025223 | 0.00 |
