Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGEUR | 암호화폐 | 41,451,096 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000068 | -0.23% | 0.02903 | 0.024883 | 0.031993 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029138 | 0.029371 | 0.02867 | 0.029098 | 0.011377 - 0.013771 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 00:15:18 | 265.31 | 0.016941 | EUR |
RINGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.012735 | 0.013771 | 0.011377 | 31,727.88 | 0.016296 | 127.96% |
| 3년 | 0.043018 | 0.043218 | 0.007452 | 43,546.66 | -0.013987 | -32.52% |
| 5년 | 0.171904 | 0.174013 | 0.007452 | 42,727.91 | -0.142874 | -83.11% |
RINGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.029082 | 0.000411 | 1.43% | 0.028659 | 0.029313 | 0.028535 | 0.00 |
| 04 5월(5) 2024 | 0.028671 | 0.001651 | 6.11% | 0.027014 | 0.028858 | 0.026872 | 0.00 |
| 03 5월(5) 2024 | 0.02702 | 0.000309 | 1.16% | 0.026706 | 0.027223 | 0.026074 | 0.00 |
| 02 5월(5) 2024 | 0.026711 | -0.001262 | -4.51% | 0.027855 | 0.027908 | 0.02602 | 0.00 |
| 01 5월(5) 2024 | 0.027973 | -0.001205 | -4.13% | 0.029167 | 0.02956 | 0.027207 | 0.00 |
| 30 4월(4) 2024 | 0.029178 | 0.000337 | 1.17% | 0.029168 | 0.02982 | 0.011545 | 0.00 |
| 29 4월(4) 2024 | 0.028842 | -0.000238 | -0.82% | 0.029115 | 0.029464 | 0.028775 | 0.00 |
| 28 4월(4) 2024 | 0.02908 | -0.000166 | -0.57% | 0.029223 | 0.029254 | 0.028679 | 0.00 |
| 27 4월(4) 2024 | 0.029246 | -0.000222 | -0.75% | 0.029477 | 0.029642 | 0.029055 | 0.00 |
| 26 4월(4) 2024 | 0.029468 | 0.00000600 | 0.02% | 0.029448 | 0.02981 | 0.028792 | 0.00 |
| 25 4월(4) 2024 | 0.029461 | -0.000936 | -3.08% | 0.030479 | 0.03071 | 0.029134 | 0.00 |
| 24 4월(4) 2024 | 0.030397 | -0.000365 | -1.19% | 0.030723 | 0.030886 | 0.030238 | 0.00 |
| 23 4월(4) 2024 | 0.030762 | 0.000826 | 2.76% | 0.029168 | 0.03092 | 0.011545 | 0.00 |
| 22 4월(4) 2024 | 0.029936 | 0.000033 | 0.11% | 0.02983 | 0.030284 | 0.029598 | 0.00 |
| 21 4월(4) 2024 | 0.029903 | 0.000419 | 1.42% | 0.029312 | 0.030126 | 0.029076 | 0.00 |
| 20 4월(4) 2024 | 0.029484 | 0.000233 | 0.80% | 0.029168 | 0.030121 | 0.027701 | 0.00 |
| 19 4월(4) 2024 | 0.029251 | 0.001051 | 3.73% | 0.028229 | 0.029441 | 0.027928 | 0.00 |
| 18 4월(4) 2024 | 0.0282 | -0.001202 | -4.09% | 0.029458 | 0.029756 | 0.027521 | 0.00 |
| 17 4월(4) 2024 | 0.029402 | 0.000147 | 0.50% | 0.029281 | 0.02965 | 0.02848 | 0.00 |
| 16 4월(4) 2024 | 0.029255 | -0.000994 | -3.29% | 0.032674 | 0.033027 | 0.028908 | 0.00 |
| 15 4월(4) 2024 | 0.030249 | 0.000034 | 0.11% | 0.029797 | 0.030873 | 0.028893 | 0.00 |
| 14 4월(4) 2024 | 0.030215 | -0.000795 | -2.56% | 0.031045 | 0.031518 | 0.028721 | 0.00 |
| 13 4월(4) 2024 | 0.03101 | -0.000996 | -3.11% | 0.032035 | 0.032602 | 0.030352 | 0.00 |
| 12 4월(4) 2024 | 0.032005 | -0.00017 | -0.53% | 0.032114 | 0.032484 | 0.031806 | 0.00 |
| 11 4월(4) 2024 | 0.032175 | 0.000922 | 2.95% | 0.031226 | 0.032417 | 0.030647 | 0.00 |
| 10 4월(4) 2024 | 0.031253 | -0.001035 | -3.21% | 0.032297 | 0.032337 | 0.030861 | 0.00 |
| 09 4월(4) 2024 | 0.032288 | 0.000875 | 2.78% | 0.032674 | 0.033027 | 0.031511 | 0.00 |
| 08 4월(4) 2024 | 0.031414 | 0.000199 | 0.64% | 0.031162 | 0.03178 | 0.031162 | 0.00 |
| 07 4월(4) 2024 | 0.031214 | 0.000455 | 1.48% | 0.03065 | 0.031485 | 0.030526 | 0.00 |
| 06 4월(4) 2024 | 0.03076 | -0.000202 | -0.65% | 0.030995 | 0.031078 | 0.029966 | 0.00 |
