Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Darwinia Network Native Token | RINGETH | 암호화폐 | 40,088,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -2.20% | 0.00000089 | 0.00000089 | 0.00000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000091 | 0.00000091 | 0.00000089 | 0.00000091 | 0.00000088 - 0.000023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:01:10 | 5,189.74 | 0.00000089 | ETH |
RINGETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000092 | 0.00000101 | 0.00000088 | 3,156,867.47 | -0.00000003 | -3.26% |
| 1개월 | 0.00000109 | 0.000023 | 0.00000088 | 2,182,692.22 | -0.00000020 | -18.35% |
| 3개월 | 0.00000150 | 0.000023 | 0.00000088 | 1,831,077.52 | -0.00000061 | -40.67% |
| 6개월 | 0.00000159 | 0.000023 | 0.00000088 | 2,133,265.07 | -0.00000070 | -44.03% |
| 1년 | 0.00000178 | 0.000023 | 0.00000088 | 3,089,919.96 | -0.00000089 | -50.00% |
| 3년 | 0.000017 | 0.000048 | 0.00000088 | 1,570,977.94 | -0.000016 | -94.80% |
| 5년 | 0.000095 | 0.000609 | 0.00000088 | 1,328,476.48 | -0.000094 | -99.06% |
RINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000090 | 5,216,902.00 |
| 26 6월(6) 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000092 | 0.00000090 | 3,979,330.00 |
| 25 6월(6) 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000101 | 0.00000089 | 2,236,213.00 |
| 24 6월(6) 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000091 | 0.00000088 | 2,307,521.00 |
| 23 6월(6) 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000093 | 0.00000093 | 0.00000090 | 2,266,977.00 |
| 22 6월(6) 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000100 | 0.00000090 | 3,230,896.00 |
| 21 6월(6) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000094 | 0.00000089 | 2,860,230.00 |
| 20 6월(6) 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000096 | 0.00000096 | 0.00000089 | 1,037,620.00 |
| 19 6월(6) 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000093 | 0.00000097 | 0.00000091 | 1,714,255.00 |
| 18 6월(6) 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000094 | 0.00000097 | 0.00000092 | 561,251.00 |
| 17 6월(6) 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000093 | 0.00000100 | 0.00000092 | 1,656,823.00 |
| 16 6월(6) 2024 | 0.00000093 | -0.00000006 | -6.06% | 0.00000099 | 0.00000099 | 0.00000093 | 665,557.00 |
| 15 6월(6) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000099 | 1,213,012.00 |
| 14 6월(6) 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000101 | 0.000023 | 0.00000100 | 2,113,011.00 |
| 13 6월(6) 2024 | 0.00000101 | -0.00000004 | -3.81% | 0.00000105 | 0.00000105 | 0.00000100 | 3,190,945.00 |
| 12 6월(6) 2024 | 0.00000105 | 0.00000005 | 5.00% | 0.00000100 | 0.00000105 | 0.00000100 | 2,450,420.00 |
| 11 6월(6) 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000103 | 0.00000096 | 2,286,926.00 |
| 10 6월(6) 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000106 | 0.00000098 | 2,265,567.00 |
| 09 6월(6) 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000103 | 0.00000103 | 0.00000098 | 2,174,117.00 |
| 08 6월(6) 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000102 | 0.00000105 | 0.00000098 | 2,228,737.00 |
| 07 6월(6) 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000103 | 0.00000099 | 2,256,951.00 |
| 06 6월(6) 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000104 | 0.00000105 | 0.00000102 | 1,615,354.00 |
| 05 6월(6) 2024 | 0.00000105 | -0.00000002 | -1.87% | 0.00000107 | 0.00000108 | 0.00000103 | 1,114,971.00 |
| 04 6월(6) 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000108 | 0.00000109 | 0.00000106 | 2,129,395.00 |
| 03 6월(6) 2024 | 0.00000109 | 0.00 | 0.00% | 0.00000109 | 0.00000109 | 0.00000108 | 1,861,178.00 |
| 02 6월(6) 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000109 | 0.00000106 | 1,789,270.00 |
| 01 6월(6) 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000108 | 0.00000105 | 2,142,079.00 |
| 31 5월(5) 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000109 | 0.00000109 | 0.00000105 | 2,549,861.00 |
| 30 5월(5) 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000106 | 0.00000110 | 0.00000106 | 2,605,601.00 |
| 29 5월(5) 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000106 | 0.00000110 | 0.00000105 | 2,168,219.00 |
| 28 5월(5) 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000109 | 0.00000103 | 1,601,827.00 |
| 27 5월(5) 2024 | 0.00000107 | -0.00000005 | -4.46% | 0.00000112 | 0.00000112 | 0.00000105 | 2,277,710.00 |
| 26 5월(5) 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000112 | 0.00000108 | 2,128,627.00 |
