Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaRim | RIMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000013 - 0.00096 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:31:52 | 19.08 | 0.000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,439.35 | 174,234,733.85 | RIM | |||
RIMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000023 | 0.000024 | 0.000023 | 7,068.74 | 0.00 | 0.00% |
| 1개월 | 0.000026 | 0.000026 | 0.000023 | 34,854,984.02 | -0.00000300 | -11.54% |
| 3개월 | 0.000106 | 0.00056 | 0.000013 | 50,738,603.88 | -0.000083 | -78.30% |
| 6개월 | 0.0001 | 0.00096 | 0.000013 | 144,133,010.25 | -0.000077 | -77.00% |
| 1년 | 0.000083 | 0.00096 | 0.000013 | 179,923,311.34 | -0.00006 | -72.29% |
| 3년 | 0.04913 | 0.053 | 0.000013 | 254,971,826.56 | -0.049107 | -99.95% |
| 5년 | 0.04913 | 0.053 | 0.000013 | 254,971,826.56 | -0.049107 | -99.95% |
RIMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 35,085.00 |
| 25 6월(6) 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 157.00 |
| 24 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 20.00 |
| 23 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 20.00 |
| 22 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 21 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 20 6월(6) 2024 | 0.000024 | 0.00000100 | 4.35% | 0.000023 | 0.000024 | 0.000023 | 59.00 |
| 19 6월(6) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 18 6월(6) 2024 | 0.000023 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 174,234,714.00 |
| 17 6월(6) 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 67.00 |
| 16 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 18.00 |
| 15 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 18.00 |
| 14 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 20.00 |
| 13 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 19.00 |
| 12 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 11 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 174,234,714.00 |
| 10 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 09 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 08 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 07 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 06 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 174,234,714.00 |
| 05 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 04 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 03 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 02 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 46.00 |
| 01 6월(6) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 31 5월(5) 2024 | 0.000024 | 0.00 | 0.00% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 30 5월(5) 2024 | 0.000024 | -0.00000200 | -7.69% | 0.000026 | 0.000026 | 0.000024 | 85,080.00 |
| 29 5월(5) 2024 | 0.000026 | 0.00000700 | 36.84% | 0.000019 | 0.000026 | 0.000019 | 1,556.00 |
| 28 5월(5) 2024 | 0.000019 | 0.00000400 | 26.67% | 0.000015 | 0.000019 | 0.000015 | 174,723,786.00 |
| 27 5월(5) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |
| 26 5월(5) 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000015 | 0.000014 | 58.00 |
