Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFUST | 암호화폐 | 168,172,600 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -1.41% | 0.1683 | 0.1659 | 0.1686 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1707 | 0.1724 | 0.1665 | 0.1707 | 0.062109 - 0.3443 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:11:28 | 32.00 | 0.1684 | UST |
RIFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1764 | 0.192 | 0.1616 | 10,380,130.52 | -0.0081 | -4.59% |
| 1개월 | 0.2584 | 0.2639 | 0.0782 | 11,397,392.59 | -0.0901 | -34.87% |
| 3개월 | 0.1496 | 0.3443 | 0.0782 | 28,137,193.42 | 0.0187 | 12.50% |
| 6개월 | 0.118 | 0.3443 | 0.0782 | 34,151,955.15 | 0.0503 | 42.63% |
| 1년 | 0.1491 | 0.3443 | 0.062109 | 33,216,373.25 | 0.0192 | 12.88% |
| 3년 | 0.3182 | 0.358 | 0.035767 | 24,290,582.30 | -0.1499 | -47.11% |
| 5년 | 0.3238 | 0.460 | 0.035767 | 23,491,280.62 | -0.1555 | -48.02% |
RIFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.1713 | 0.0004 | 0.23% | 0.1707 | 0.1805 | 0.1685 | 10,342,337.00 |
| 07 5월(5) 2024 | 0.1709 | -0.0067 | -3.77% | 0.1781 | 0.1836 | 0.1702 | 12,122,193.00 |
| 06 5월(5) 2024 | 0.1776 | -0.0041 | -2.26% | 0.1815 | 0.1817 | 0.1719 | 15,308,159.00 |
| 05 5월(5) 2024 | 0.1817 | -0.0075 | -3.96% | 0.1889 | 0.1918 | 0.1804 | 13,351,587.00 |
| 04 5월(5) 2024 | 0.1892 | 0.0118 | 6.65% | 0.1774 | 0.192 | 0.1758 | 7,371,289.00 |
| 03 5월(5) 2024 | 0.1774 | 0.0019 | 1.08% | 0.1749 | 0.1795 | 0.168 | 6,816,773.00 |
| 02 5월(5) 2024 | 0.1755 | -0.0014 | -0.79% | 0.1764 | 0.178 | 0.1616 | 7,348,572.00 |
| 01 5월(5) 2024 | 0.1769 | -0.0105 | -5.60% | 0.1873 | 0.1899 | 0.1673 | 8,081,481.00 |
| 30 4월(4) 2024 | 0.1874 | -0.0012 | -0.64% | 0.217 | 0.2241 | 0.0782 | 8,627,535.00 |
| 29 4월(4) 2024 | 0.1886 | -0.0025 | -1.31% | 0.1909 | 0.197 | 0.1875 | 4,935,876.00 |
| 28 4월(4) 2024 | 0.1911 | 0.0037 | 1.97% | 0.1876 | 0.19384 | 0.1787 | 7,775,468.00 |
| 27 4월(4) 2024 | 0.1874 | -0.0111 | -5.59% | 0.1985 | 0.1992 | 0.1863 | 11,175,603.00 |
| 26 4월(4) 2024 | 0.1985 | -0.0064 | -3.12% | 0.205 | 0.2069 | 0.195 | 9,878,920.00 |
| 25 4월(4) 2024 | 0.2049 | -0.0119 | -5.49% | 0.217 | 0.2241 | 0.2027 | 9,308,955.00 |
| 24 4월(4) 2024 | 0.2168 | -0.0032 | -1.45% | 0.2195 | 0.2231 | 0.2149 | 8,509,413.00 |
| 23 4월(4) 2024 | 0.220 | 0.0088 | 4.17% | 0.2191 | 0.2245 | 0.210 | 13,182,646.00 |
| 22 4월(4) 2024 | 0.2112 | -0.0066 | -3.03% | 0.2177 | 0.2193 | 0.2072 | 8,700,714.00 |
| 21 4월(4) 2024 | 0.2178 | 0.0128 | 6.24% | 0.2031 | 0.225 | 0.2005 | 10,730,398.00 |
| 20 4월(4) 2024 | 0.205 | 0.0038 | 1.89% | 0.2007 | 0.2102 | 0.1827 | 10,948,465.00 |
| 19 4월(4) 2024 | 0.2012 | 0.0094 | 4.90% | 0.1919 | 0.2048 | 0.1868 | 8,086,459.00 |
| 18 4월(4) 2024 | 0.1918 | -0.0104 | -5.14% | 0.2021 | 0.2039 | 0.1851 | 8,895,256.00 |
| 17 4월(4) 2024 | 0.2022 | 0.0044 | 2.22% | 0.1976 | 0.2061 | 0.18848 | 10,054,257.00 |
| 16 4월(4) 2024 | 0.1978 | -0.015 | -7.05% | 0.2104 | 0.2182 | 0.1913 | 13,197,489.00 |
| 15 4월(4) 2024 | 0.2128 | 0.0207 | 10.78% | 0.1905 | 0.2135 | 0.182 | 18,383,885.00 |
| 14 4월(4) 2024 | 0.1921 | -0.0177 | -8.44% | 0.2091 | 0.2164 | 0.167 | 35,918,608.00 |
| 13 4월(4) 2024 | 0.2098 | -0.0405 | -16.18% | 0.2509 | 0.2589 | 0.1868 | 22,455,489.00 |
| 12 4월(4) 2024 | 0.2503 | -0.0098 | -3.77% | 0.2603 | 0.2639 | 0.2483 | 7,086,540.00 |
| 11 4월(4) 2024 | 0.2601 | -0.0006 | -0.23% | 0.2584 | 0.2622 | 0.24361 | 10,532,613.00 |
| 10 4월(4) 2024 | 0.2607 | -0.0161 | -5.82% | 0.2778 | 0.27786 | 0.2569 | 10,367,614.00 |
| 09 4월(4) 2024 | 0.2768 | -0.0056 | -1.98% | 0.28195 | 0.2893 | 0.2768 | 13,383,135.00 |
| 08 4월(4) 2024 | 0.2824 | 0.011 | 4.05% | 0.2694 | 0.28583 | 0.2672 | 18,569,739.00 |
| 07 4월(4) 2024 | 0.2714 | 0.0215 | 8.60% | 0.2479 | 0.2778 | 0.2472 | 19,794,378.00 |
