Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFGBP | 암호화폐 | 171,279,690 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002938 | -2.10% | 0.136912 | 0.136912 | 0.137834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14022 | 0.14051 | 0.13515 | 0.139851 | 0.050607 - 0.267182 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:15:09 | 34.00 | 0.137104 | GBP |
RIFGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.164628 | 0.177528 | 0.129614 | 679,315.86 | -0.027716 | -16.84% |
| 1개월 | 0.193248 | 0.22733 | 0.129614 | 627,742.04 | -0.056336 | -29.15% |
| 3개월 | 0.10462 | 0.267182 | 0.104086 | 1,071,865.46 | 0.032292 | 30.87% |
| 6개월 | 0.091615 | 0.267182 | 0.056478 | 1,359,752.93 | 0.045297 | 49.44% |
| 1년 | 0.092461 | 0.267182 | 0.050607 | 1,797,557.46 | 0.044451 | 48.08% |
| 3년 | 0.252665 | 0.267182 | 0.030213 | 3,793,239.24 | -0.115752 | -45.81% |
| 5년 | 0.058115 | 0.333279 | 0.00325 | 3,176,624.05 | 0.078798 | 135.59% |
RIFGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.140287 | -0.000437 | -0.31% | 0.140782 | 0.141521 | 0.129614 | 342,215.00 |
| 01 5월(5) 2024 | 0.140724 | -0.008184 | -5.50% | 0.14895 | 0.151465 | 0.133849 | 368,394.00 |
| 30 4월(4) 2024 | 0.148908 | -0.001627 | -1.08% | 0.177528 | 0.177528 | 0.144694 | 476,046.00 |
| 29 4월(4) 2024 | 0.150535 | -0.001139 | -0.75% | 0.150896 | 0.156131 | 0.150535 | 649,323.00 |
| 28 4월(4) 2024 | 0.151675 | 0.001584 | 1.06% | 0.151104 | 0.154652 | 0.145157 | 826,276.00 |
| 27 4월(4) 2024 | 0.15009 | -0.008667 | -5.46% | 0.159308 | 0.159492 | 0.149396 | 1,387,963.00 |
| 26 4월(4) 2024 | 0.158758 | -0.005789 | -3.52% | 0.164628 | 0.165889 | 0.156717 | 704,994.00 |
| 25 4월(4) 2024 | 0.164547 | -0.009286 | -5.34% | 0.175998 | 0.180159 | 0.163028 | 504,702.00 |
| 24 4월(4) 2024 | 0.173834 | -0.004393 | -2.46% | 0.177941 | 0.180527 | 0.173038 | 470,253.00 |
| 23 4월(4) 2024 | 0.178226 | 0.008091 | 4.76% | 0.177528 | 0.181076 | 0.1695 | 204,718.00 |
| 22 4월(4) 2024 | 0.170135 | -0.006339 | -3.59% | 0.177528 | 0.177528 | 0.168141 | 330,810.00 |
| 21 4월(4) 2024 | 0.176474 | 0.010686 | 6.45% | 0.165365 | 0.181804 | 0.16226 | 878,032.00 |
| 20 4월(4) 2024 | 0.165789 | 0.004342 | 2.69% | 0.161496 | 0.169653 | 0.148385 | 326,831.00 |
| 19 4월(4) 2024 | 0.161446 | 0.007203 | 4.67% | 0.154978 | 0.165008 | 0.149984 | 327,146.00 |
| 18 4월(4) 2024 | 0.154244 | -0.008295 | -5.10% | 0.163098 | 0.163901 | 0.149606 | 150,069.00 |
| 17 4월(4) 2024 | 0.162539 | 0.003071 | 1.93% | 0.158405 | 0.16583 | 0.152199 | 268,673.00 |
| 16 4월(4) 2024 | 0.159468 | -0.011407 | -6.68% | 0.156227 | 0.175605 | 0.148477 | 575,265.00 |
| 15 4월(4) 2024 | 0.170875 | 0.013186 | 8.36% | 0.156227 | 0.172998 | 0.148477 | 435,719.00 |
| 14 4월(4) 2024 | 0.157689 | -0.011907 | -7.02% | 0.168509 | 0.174318 | 0.140374 | 3,455,813.00 |
| 13 4월(4) 2024 | 0.169597 | -0.029666 | -14.89% | 0.199669 | 0.205945 | 0.155705 | 993,850.00 |
| 12 4월(4) 2024 | 0.199262 | -0.008213 | -3.96% | 0.207338 | 0.20936 | 0.197945 | 374,860.00 |
| 11 4월(4) 2024 | 0.207475 | 0.00239 | 1.17% | 0.204001 | 0.207475 | 0.195183 | 191,638.00 |
| 10 4월(4) 2024 | 0.205085 | -0.014109 | -6.44% | 0.218974 | 0.218974 | 0.203342 | 407,459.00 |
| 09 4월(4) 2024 | 0.219194 | -0.004014 | -1.80% | 0.193248 | 0.22733 | 0.189943 | 429,658.00 |
| 08 4월(4) 2024 | 0.223208 | 0.009226 | 4.31% | 0.212645 | 0.224012 | 0.210973 | 439,473.00 |
| 07 4월(4) 2024 | 0.213982 | 0.016675 | 8.45% | 0.195682 | 0.219412 | 0.195682 | 338,481.00 |
| 06 4월(4) 2024 | 0.197307 | -0.001837 | -0.92% | 0.199154 | 0.203595 | 0.190342 | 515,007.00 |
| 05 4월(4) 2024 | 0.199144 | 0.005188 | 2.67% | 0.193248 | 0.2058 | 0.189943 | 1,203,109.00 |
| 04 4월(4) 2024 | 0.193956 | -0.021697 | -10.06% | 0.214583 | 0.216175 | 0.190414 | 949,541.00 |
| 03 4월(4) 2024 | 0.215653 | -0.030727 | -12.47% | 0.245227 | 0.245227 | 0.202005 | 1,824,913.00 |
