Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFEUR | 암호화폐 | 179,261,180 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003477 | -2.06% | 0.165175 | 0.165175 | 0.165769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.168884 | 0.169394 | 0.160015 | 0.168652 | 0.058456 - 0.316745 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:32:13 | 45.00 | 0.165769 | EUR |
RIFEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.178254 | 0.197259 | 0.076808 | 444,435.00 | -0.013079 | -7.34% |
| 1개월 | 0.249292 | 0.266557 | 0.076808 | 599,852.57 | -0.084117 | -33.74% |
| 3개월 | 0.128444 | 0.316745 | 0.076808 | 1,044,568.64 | 0.036731 | 28.60% |
| 6개월 | 0.111975 | 0.316745 | 0.076808 | 1,296,353.59 | 0.053199 | 47.51% |
| 1년 | 0.122068 | 0.316745 | 0.058456 | 1,710,390.54 | 0.043107 | 35.31% |
| 3년 | 0.251436 | 0.316745 | 0.034983 | 3,781,633.38 | -0.086261 | -34.31% |
| 5년 | 0.066177 | 0.384391 | 0.003757 | 3,178,375.97 | 0.098998 | 149.60% |
RIFEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.168556 | -0.006394 | -3.65% | 0.174877 | 0.177909 | 0.167938 | 153,700.00 |
| 04 5월(5) 2024 | 0.174951 | 0.00897 | 5.40% | 0.164839 | 0.178551 | 0.163975 | 117,030.00 |
| 03 5월(5) 2024 | 0.165981 | 0.001896 | 1.16% | 0.164052 | 0.167732 | 0.158018 | 1,004,337.00 |
| 02 5월(5) 2024 | 0.164085 | -0.00147 | -0.89% | 0.164854 | 0.16547 | 0.152464 | 342,215.00 |
| 01 5월(5) 2024 | 0.165555 | -0.00892 | -5.11% | 0.174405 | 0.177362 | 0.15697 | 368,394.00 |
| 30 4월(4) 2024 | 0.174475 | -0.001519 | -0.86% | 0.188697 | 0.197259 | 0.076808 | 476,046.00 |
| 29 4월(4) 2024 | 0.175994 | -0.002638 | -1.48% | 0.178254 | 0.183723 | 0.175621 | 649,323.00 |
| 28 4월(4) 2024 | 0.178633 | 0.003159 | 1.80% | 0.175933 | 0.181059 | 0.169732 | 826,276.00 |
| 27 4월(4) 2024 | 0.175474 | -0.010353 | -5.57% | 0.185884 | 0.185972 | 0.174615 | 1,387,963.00 |
| 26 4월(4) 2024 | 0.185827 | -0.005972 | -3.11% | 0.191714 | 0.193136 | 0.182743 | 705,031.00 |
| 25 4월(4) 2024 | 0.191799 | -0.010436 | -5.16% | 0.204023 | 0.209626 | 0.18977 | 504,702.00 |
| 24 4월(4) 2024 | 0.202236 | -0.00431 | -2.09% | 0.206286 | 0.209541 | 0.201431 | 470,253.00 |
| 23 4월(4) 2024 | 0.206546 | 0.008601 | 4.35% | 0.188697 | 0.2101 | 0.076808 | 204,718.00 |
| 22 4월(4) 2024 | 0.197945 | -0.007104 | -3.46% | 0.203942 | 0.206082 | 0.195362 | 330,810.00 |
| 21 4월(4) 2024 | 0.205049 | 0.0125 | 6.49% | 0.191427 | 0.21146 | 0.188107 | 878,300.00 |
| 20 4월(4) 2024 | 0.192549 | 0.003911 | 2.07% | 0.188697 | 0.197259 | 0.173286 | 326,831.00 |
| 19 4월(4) 2024 | 0.188639 | 0.007926 | 4.39% | 0.180898 | 0.192852 | 0.175215 | 327,146.00 |
| 18 4월(4) 2024 | 0.180712 | -0.009502 | -5.00% | 0.191175 | 0.191895 | 0.174673 | 150,101.00 |
| 17 4월(4) 2024 | 0.190214 | 0.003342 | 1.79% | 0.187043 | 0.193947 | 0.179469 | 268,673.00 |
| 16 4월(4) 2024 | 0.186872 | -0.012524 | -6.28% | 0.238337 | 0.240407 | 0.181133 | 575,265.00 |
| 15 4월(4) 2024 | 0.199396 | 0.015025 | 8.15% | 0.181217 | 0.201924 | 0.172766 | 435,719.00 |
| 14 4월(4) 2024 | 0.184371 | -0.01371 | -6.92% | 0.19704 | 0.205153 | 0.163991 | 3,455,813.00 |
| 13 4월(4) 2024 | 0.198081 | -0.035099 | -15.05% | 0.233399 | 0.241061 | 0.180256 | 993,850.00 |
| 12 4월(4) 2024 | 0.23318 | -0.009119 | -3.76% | 0.241841 | 0.244469 | 0.231078 | 374,860.00 |
| 11 4월(4) 2024 | 0.242299 | 0.002479 | 1.03% | 0.238337 | 0.242308 | 0.227035 | 191,638.00 |
| 10 4월(4) 2024 | 0.239821 | -0.01519 | -5.96% | 0.255743 | 0.255843 | 0.23814 | 407,459.00 |
| 09 4월(4) 2024 | 0.255011 | -0.006556 | -2.51% | 0.232777 | 0.266557 | 0.222183 | 429,946.00 |
| 08 4월(4) 2024 | 0.261567 | 0.010577 | 4.21% | 0.249292 | 0.263386 | 0.247321 | 439,473.00 |
| 07 4월(4) 2024 | 0.250989 | 0.019977 | 8.65% | 0.22894 | 0.255096 | 0.228892 | 338,481.00 |
| 06 4월(4) 2024 | 0.231012 | -0.001516 | -0.65% | 0.232777 | 0.237815 | 0.222183 | 515,007.00 |
