RIF Token Historical Data - RIFETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
RIF Token (암호화폐:RIFETH)
RIF Token (암호화폐:RIFETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RIF Token	RIFETH	암호화폐	165,286,400	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000044	-0.82%	0.000053	0.000053	0.000053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000054	0.000054	0.000052	0.000054	0.000038 - 0.000098

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:16:34	18.79	0.000053	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.30	43,652.40	RIF	RIFEUR	RIFGBP	RIFBTC

RIFETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000057	0.000066	0.000051	66,282.80	-0.00000373	-6.55%
1개월	0.000066	0.000071	0.000051	59,499.27	-0.000012	-18.98%
3개월	0.000064	0.000098	0.000051	64,031.01	-0.000011	-17.05%
6개월	0.000051	0.000098	0.000047	98,071.30	0.00000214	4.19%
1년	0.000072	0.000098	0.000038	112,557.02	-0.000019	-26.45%
3년	0.000068	0.000196	0.00001	91,679.70	-0.000014	-21.27%
5년	0.000118	0.206052	0.00001	83,721.76	-0.000065	-55.05%

RIFETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000054	-0.00000016	-0.30%	0.000054	0.000057	0.000051	61,940.00
16 5월(5) 2024	0.000054	0.00000200	3.85%	0.000052	0.000054	0.000052	64,867.00
15 5월(5) 2024	0.000052	-0.00000045	-0.86%	0.000052	0.000054	0.000052	66,541.00
14 5월(5) 2024	0.000052	-0.00000053	-1.00%	0.000066	0.000066	0.000052	84,465.00
13 5월(5) 2024	0.000053	-0.00000046	-0.86%	0.000053	0.000054	0.000053	65,173.00
12 5월(5) 2024	0.000053	-0.00000100	-1.83%	0.000054	0.000055	0.000053	58,164.00
11 5월(5) 2024	0.000055	-0.00000200	-3.50%	0.000057	0.000057	0.000054	62,826.00
10 5월(5) 2024	0.000057	0.00000059	1.04%	0.000057	0.000057	0.000055	59,248.00
09 5월(5) 2024	0.000057	-0.00000018	-0.32%	0.000057	0.000058	0.000056	60,509.00
08 5월(5) 2024	0.000057	0.00000100	1.80%	0.000056	0.000058	0.000056	62,923.00
07 5월(5) 2024	0.000056	-0.00000100	-1.76%	0.000057	0.000057	0.000056	72,923.00
06 5월(5) 2024	0.000057	-0.00000200	-3.43%	0.000058	0.000058	0.000055	58,614.00
05 5월(5) 2024	0.000058	-0.00000300	-4.92%	0.000061	0.000061	0.000058	54,668.00
04 5월(5) 2024	0.000061	0.00000200	3.36%	0.000059	0.000062	0.000059	54,509.00
03 5월(5) 2024	0.000059	0.00000072	1.23%	0.000059	0.00006	0.000058	57,334.00
02 5월(5) 2024	0.000059	0.00000024	0.41%	0.000058	0.000059	0.000057	60,473.00
01 5월(5) 2024	0.000058	0.00000025	0.43%	0.000058	0.000059	0.000057	53,354.00
30 4월(4) 2024	0.000058	0.00000049	0.85%	0.000066	0.000066	0.000057	94,556.00
29 4월(4) 2024	0.000058	-0.00000100	-1.70%	0.000059	0.000059	0.000057	54,282.00
28 4월(4) 2024	0.000059	-0.00000100	-1.66%	0.00006	0.00006	0.000058	54,501.00
27 4월(4) 2024	0.00006	-0.00000300	-4.77%	0.000063	0.000063	0.00006	47,737.00
26 4월(4) 2024	0.000063	-0.00000200	-3.07%	0.000065	0.000065	0.000063	50,066.00
25 4월(4) 2024	0.000065	-0.00000200	-2.97%	0.000067	0.000069	0.000065	42,364.00
24 4월(4) 2024	0.000067	-0.00000200	-2.90%	0.000069	0.00007	0.000067	50,662.00
23 4월(4) 2024	0.000069	0.00000200	2.98%	0.000066	0.00007	0.000063	71,925.00
22 4월(4) 2024	0.000067	-0.00000200	-2.89%	0.000069	0.00007	0.000067	45,660.00
21 4월(4) 2024	0.000069	0.00000300	4.51%	0.000066	0.000071	0.000066	48,640.00
20 4월(4) 2024	0.000066	0.00000080	1.22%	0.000066	0.000068	0.000064	47,043.00
19 4월(4) 2024	0.000066	0.00000100	1.56%	0.000064	0.000067	0.000063	55,603.00
18 4월(4) 2024	0.000064	-0.00000100	-1.52%	0.000066	0.000066	0.000063	62,121.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관