Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFBTC | 암호화폐 | 184,089,380 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -9.76% | 0.00000296 | 0.00000294 | 0.00000296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000328 | 0.00000336 | 0.00000292 | 0.00000328 | 0.00000233 - 0.00000633 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:59:13 | 68.00 | 0.00000296 | BTC |
RIFBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000324 | 0.00000336 | 0.00000287 | 678,323.71 | -0.00000028 | -8.64% |
| 1개월 | 0.00000406 | 0.00000493 | 0.00000271 | 798,913.54 | -0.00000110 | -27.09% |
| 3개월 | 0.00000291 | 0.00000498 | 0.00000271 | 1,063,993.52 | 0.00000005 | 1.72% |
| 6개월 | 0.00000361 | 0.00000498 | 0.00000250 | 1,375,311.26 | -0.00000065 | -18.01% |
| 1년 | 0.00000424 | 0.00000633 | 0.00000233 | 1,805,947.66 | -0.00000128 | -30.19% |
| 3년 | 0.00000580 | 0.00001325 | 0.00000169 | 3,820,752.33 | -0.00000284 | -48.97% |
| 5년 | 0.00001707 | 0.00003290 | 0.00000050 | 3,182,177.94 | -0.00001411 | -82.66% |
RIFBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000299 | -0.00000002 | -0.66% | 0.00000300 | 0.00000307 | 0.00000299 | 649,323.00 |
| 28 4월(4) 2024 | 0.00000301 | 0.00000007 | 2.38% | 0.00000295 | 0.00000305 | 0.00000287 | 826,276.00 |
| 27 4월(4) 2024 | 0.00000294 | -0.00000015 | -4.85% | 0.00000309 | 0.00000309 | 0.00000293 | 1,387,963.00 |
| 26 4월(4) 2024 | 0.00000309 | -0.00000010 | -3.13% | 0.00000319 | 0.00000321 | 0.00000306 | 705,031.00 |
| 25 4월(4) 2024 | 0.00000319 | -0.00000007 | -2.15% | 0.00000328 | 0.00000336 | 0.00000318 | 504,702.00 |
| 24 4월(4) 2024 | 0.00000326 | -0.00000003 | -0.91% | 0.00000329 | 0.00000334 | 0.00000324 | 470,253.00 |
| 23 4월(4) 2024 | 0.00000329 | 0.00000005 | 1.54% | 0.00000324 | 0.00000335 | 0.00000324 | 204,718.00 |
| 22 4월(4) 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000335 | 0.00000338 | 0.00000323 | 330,810.00 |
| 21 4월(4) 2024 | 0.00000336 | 0.00000016 | 5.00% | 0.00000320 | 0.00000345 | 0.00000317 | 878,339.00 |
| 20 4월(4) 2024 | 0.00000320 | 0.00000004 | 1.27% | 0.00000317 | 0.00000326 | 0.00000306 | 326,831.00 |
| 19 4월(4) 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000314 | 0.00000323 | 0.00000306 | 327,146.00 |
| 18 4월(4) 2024 | 0.00000314 | -0.00000003 | -0.95% | 0.00000318 | 0.00000320 | 0.00000304 | 150,101.00 |
| 17 4월(4) 2024 | 0.00000317 | 0.00000004 | 1.28% | 0.00000313 | 0.00000325 | 0.00000305 | 268,673.00 |
| 16 4월(4) 2024 | 0.00000313 | -0.00000010 | -3.10% | 0.00000321 | 0.00000329 | 0.00000305 | 575,265.00 |
| 15 4월(4) 2024 | 0.00000323 | 0.00000024 | 8.03% | 0.00000298 | 0.00000327 | 0.00000290 | 435,719.00 |
| 14 4월(4) 2024 | 0.00000299 | -0.00000015 | -4.78% | 0.00000311 | 0.00000320 | 0.00000271 | 3,455,813.00 |
| 13 4월(4) 2024 | 0.00000314 | -0.00000043 | -12.04% | 0.00000357 | 0.00000364 | 0.00000290 | 998,557.00 |
| 12 4월(4) 2024 | 0.00000357 | -0.00000012 | -3.25% | 0.00000369 | 0.00000374 | 0.00000356 | 374,860.00 |
| 11 4월(4) 2024 | 0.00000369 | -0.00000007 | -1.86% | 0.00000374 | 0.00000379 | 0.00000362 | 191,638.00 |
| 10 4월(4) 2024 | 0.00000376 | -0.00000011 | -2.84% | 0.00000388 | 0.00000389 | 0.00000376 | 407,459.00 |
| 09 4월(4) 2024 | 0.00000387 | -0.00000021 | -5.15% | 0.00000408 | 0.00000408 | 0.00000386 | 429,946.00 |
| 08 4월(4) 2024 | 0.00000408 | 0.00000014 | 3.55% | 0.00000392 | 0.00000413 | 0.00000387 | 439,473.00 |
| 07 4월(4) 2024 | 0.00000394 | 0.00000026 | 7.07% | 0.00000367 | 0.00000401 | 0.00000366 | 338,481.00 |
| 06 4월(4) 2024 | 0.00000368 | 0.00000000 | 0.00% | 0.00000368 | 0.00000378 | 0.00000360 | 515,007.00 |
| 05 4월(4) 2024 | 0.00000368 | -0.00000003 | -0.81% | 0.00000370 | 0.00000395 | 0.00000365 | 1,203,329.00 |
| 04 4월(4) 2024 | 0.00000371 | -0.00000043 | -10.39% | 0.00000413 | 0.00000414 | 0.00000367 | 949,541.00 |
| 03 4월(4) 2024 | 0.00000414 | -0.00000029 | -6.55% | 0.00000442 | 0.00000442 | 0.00000384 | 1,824,913.00 |
| 02 4월(4) 2024 | 0.00000443 | 0.00000038 | 9.38% | 0.00000406 | 0.00000493 | 0.00000405 | 3,199,412.00 |
| 01 4월(4) 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000404 | 0.00000425 | 0.00000399 | 296,626.00 |
| 31 3월(3) 2024 | 0.00000404 | 0.00000020 | 5.21% | 0.00000384 | 0.00000428 | 0.00000378 | 553,209.00 |
| 30 3월(3) 2024 | 0.00000384 | 0.00000009 | 2.40% | 0.00000373 | 0.00000396 | 0.00000369 | 565,786.00 |
