Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RH Meme | RICHMUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.72% | 0.002186 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002199 | 0.002214 | 0.002175 | 0.002202 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 00:53:59 | 0.00000000 | 0.001014 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RICHM |
RICHMUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.000037 | 0.005804 | 0.000037 | 1.53 | 0.002149 | 5,784.98% |
5년 | 0.000037 | 0.005804 | 0.000037 | 1.53 | 0.002149 | 5,784.98% |
RICHMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 7월(7) 2024 | 0.0022 | 0.00000200 | 0.09% | 0.002249 | 0.002249 | 0.002161 | 0.00 |
01 7월(7) 2024 | 0.002199 | 0.000041 | 1.90% | 0.002159 | 0.00221 | 0.002144 | 0.00 |
30 6월(6) 2024 | 0.002158 | -0.00000200 | -0.09% | 0.00216 | 0.002177 | 0.002155 | 0.00 |
29 6월(6) 2024 | 0.00216 | -0.000044 | -2.00% | 0.002207 | 0.002228 | 0.002152 | 0.00 |
28 6월(6) 2024 | 0.002204 | 0.000049 | 2.27% | 0.002156 | 0.00222 | 0.002152 | 0.00 |
27 6월(6) 2024 | 0.002155 | -0.000017 | -0.78% | 0.002249 | 0.002249 | 0.002129 | 0.00 |
26 6월(6) 2024 | 0.002172 | 0.000026 | 1.21% | 0.002148 | 0.002192 | 0.002135 | 0.00 |
25 6월(6) 2024 | 0.002146 | -0.000042 | -1.92% | 0.002188 | 0.002195 | 0.002073 | 0.00 |
24 6월(6) 2024 | 0.002188 | -0.000048 | -2.15% | 0.002236 | 0.002252 | 0.002182 | 0.00 |
23 6월(6) 2024 | 0.002236 | -0.000015 | -0.67% | 0.002253 | 0.002253 | 0.002225 | 0.00 |
22 6월(6) 2024 | 0.002251 | 0.00000300 | 0.13% | 0.002247 | 0.002269 | 0.002206 | 0.00 |
21 6월(6) 2024 | 0.002248 | -0.000025 | -1.10% | 0.002274 | 0.002314 | 0.002231 | 0.00 |
20 6월(6) 2024 | 0.002273 | 0.000047 | 2.11% | 0.002227 | 0.002294 | 0.002218 | 0.00 |
19 6월(6) 2024 | 0.002226 | -0.000016 | -0.71% | 0.002249 | 0.002249 | 0.002161 | 0.00 |
18 6월(6) 2024 | 0.002243 | -0.000074 | -3.19% | 0.002348 | 0.002378 | 0.002222 | 0.00 |
17 6월(6) 2024 | 0.002317 | 0.000035 | 1.53% | 0.00228 | 0.002336 | 0.002266 | 0.00 |
16 6월(6) 2024 | 0.002282 | 0.000055 | 2.47% | 0.002227 | 0.002297 | 0.002222 | 0.00 |
15 6월(6) 2024 | 0.002227 | 0.00000500 | 0.23% | 0.002224 | 0.002257 | 0.002153 | 0.00 |
14 6월(6) 2024 | 0.002222 | -0.000057 | -2.50% | 0.002276 | 0.002278 | 0.002195 | 0.00 |
13 6월(6) 2024 | 0.002278 | 0.000039 | 1.74% | 0.00224 | 0.002338 | 0.002218 | 0.00 |
12 6월(6) 2024 | 0.002239 | -0.000107 | -4.56% | 0.002348 | 0.002349 | 0.002198 | 0.00 |
11 6월(6) 2024 | 0.002346 | -0.000024 | -1.01% | 0.002348 | 0.002378 | 0.002332 | 0.00 |
10 6월(6) 2024 | 0.002371 | 0.000014 | 0.59% | 0.002355 | 0.002379 | 0.002347 | 0.00 |
09 6월(6) 2024 | 0.002357 | 0.00000300 | 0.13% | 0.002353 | 0.002373 | 0.002348 | 0.00 |
08 6월(6) 2024 | 0.002354 | -0.000086 | -3.52% | 0.002439 | 0.002457 | 0.002331 | 0.00 |
07 6월(6) 2024 | 0.00244 | -0.000034 | -1.37% | 0.002474 | 0.002482 | 0.002409 | 0.00 |
06 6월(6) 2024 | 0.002475 | 0.000034 | 1.39% | 0.002348 | 0.002488 | 0.002332 | 0.00 |
05 6월(6) 2024 | 0.00244 | 0.000033 | 1.37% | 0.00241 | 0.002451 | 0.002395 | 0.00 |
04 6월(6) 2024 | 0.002407 | -0.000012 | -0.50% | 0.002416 | 0.002464 | 0.002405 | 0.00 |
03 6월(6) 2024 | 0.002419 | -0.000021 | -0.86% | 0.00244 | 0.002454 | 0.002401 | 0.00 |
02 6월(6) 2024 | 0.00244 | 0.000032 | 1.33% | 0.002409 | 0.002449 | 0.0024 | 0.00 |