Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Riecoin | RICGBP | 암호화폐 | 764,210 | Prime Constellation |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.29% | 0.009562 | 0.009562 | 0.011072 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00959 | 0.009611 | 0.009562 | 0.00959 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 06:36:23 | 0.010256 | 0.002021 | GBP |
RICGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RICGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.009566 | -0.00000800 | -0.08% | 0.009557 | 0.009705 | 0.009531 | 0.00 |
| 28 4월(4) 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.009718 | 0.00951 | 0.00 |
| 27 4월(4) 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.009842 | 0.009641 | 0.00 |
| 26 4월(4) 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009805 | 0.009907 | 0.009574 | 0.00 |
| 25 4월(4) 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.010229 | 0.009708 | 0.00 |
| 24 4월(4) 2024 | 0.010131 | -0.000161 | -1.56% | 0.010276 | 0.010331 | 0.010083 | 0.00 |
| 23 4월(4) 2024 | 0.010293 | 0.000316 | 3.16% | 0.00337 | 0.010424 | 0.002021 | 0.00 |
| 22 4월(4) 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009979 | 0.010103 | 0.009891 | 0.00 |
| 21 4월(4) 2024 | 0.009979 | 0.000135 | 1.38% | 0.009819 | 0.010061 | 0.009725 | 0.00 |
| 20 4월(4) 2024 | 0.009844 | 0.000136 | 1.41% | 0.00968 | 0.009995 | 0.009187 | 0.00 |
| 19 4월(4) 2024 | 0.009707 | 0.000344 | 3.68% | 0.009378 | 0.009781 | 0.009268 | 0.00 |
| 18 4월(4) 2024 | 0.009363 | -0.000379 | -3.89% | 0.009745 | 0.009855 | 0.00914 | 0.00 |
| 17 4월(4) 2024 | 0.009742 | 0.000062 | 0.64% | 0.009677 | 0.009822 | 0.009446 | 0.00 |
| 16 4월(4) 2024 | 0.00968 | -0.000371 | -3.69% | 0.00337 | 0.010178 | 0.002021 | 0.00 |
| 15 4월(4) 2024 | 0.010051 | 0.000031 | 0.31% | 0.009961 | 0.01009 | 0.009628 | 0.00 |
| 14 4월(4) 2024 | 0.01002 | -0.000275 | -2.67% | 0.010295 | 0.010419 | 0.009532 | 0.00 |
| 13 4월(4) 2024 | 0.010295 | -0.00031 | -2.92% | 0.010627 | 0.010805 | 0.010097 | 0.00 |
| 12 4월(4) 2024 | 0.010605 | -0.000078 | -0.73% | 0.010676 | 0.010783 | 0.010549 | 0.00 |
| 11 4월(4) 2024 | 0.010683 | 0.00032 | 3.08% | 0.010364 | 0.010762 | 0.010203 | 0.00 |
| 10 4월(4) 2024 | 0.010363 | -0.00037 | -3.45% | 0.010723 | 0.01073 | 0.010248 | 0.00 |
| 09 4월(4) 2024 | 0.010734 | 0.000339 | 3.26% | 0.00337 | 0.010932 | 0.002021 | 0.00 |
| 08 4월(4) 2024 | 0.010395 | 0.000076 | 0.74% | 0.010307 | 0.010497 | 0.010305 | 0.00 |
| 07 4월(4) 2024 | 0.010319 | 0.000132 | 1.29% | 0.010158 | 0.010426 | 0.010124 | 0.00 |
| 06 4월(4) 2024 | 0.010187 | -0.000095 | -0.92% | 0.010282 | 0.010322 | 0.009975 | 0.00 |
| 05 4월(4) 2024 | 0.010282 | 0.000349 | 3.51% | 0.009924 | 0.010377 | 0.00978 | 0.00 |
| 04 4월(4) 2024 | 0.009933 | 0.000036 | 0.36% | 0.009896 | 0.010073 | 0.009776 | 0.00 |
| 03 4월(4) 2024 | 0.009897 | -0.00067 | -6.34% | 0.010541 | 0.010543 | 0.009777 | 0.00 |
| 02 4월(4) 2024 | 0.010567 | -0.000073 | -0.69% | 0.00337 | 0.010575 | 0.002021 | 0.00 |
| 01 4월(4) 2024 | 0.01064 | 0.000183 | 1.75% | 0.010466 | 0.010642 | 0.010466 | 0.00 |
| 31 3월(3) 2024 | 0.010457 | -0.000056 | -0.53% | 0.010511 | 0.010565 | 0.01044 | 0.00 |
| 30 3월(3) 2024 | 0.010512 | -0.000142 | -1.33% | 0.010641 | 0.010655 | 0.010403 | 0.00 |
