RICE Historical Data - RICEWUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
RICE (암호화폐:RICEWUST)
RICE (암호화폐:RICEWUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RICE	RICEWUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.119738

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.119738	0.119738	0.119738	0.119738	0.119738 - 0.327765

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.119738	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RICEW

RICEWUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.128635	0.128635	0.119738	537.70	-0.008897	-6.92%
3개월	0.157064	0.202289	0.119738	2,441.11	-0.037326	-23.76%
6개월	0.230737	0.230737	0.119738	1,549.53	-0.110999	-48.11%
1년	0.327765	0.327765	0.119738	1,461.79	-0.208027	-63.47%
3년	0.327765	0.327765	0.119738	1,461.79	-0.208027	-63.47%
5년	0.327765	0.327765	0.119738	1,461.79	-0.208027	-63.47%

RICEWUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 5월(5) 2024	0.119738	0.00	0.00%	0.119738	0.119738	0.119738	0.00
29 5월(5) 2024	0.119738	0.00	0.00%	0.119738	0.119738	0.119738	0.00
28 5월(5) 2024	0.119738	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 5월(5) 2024	0.119738	0.00	0.00%	0.119738	0.119738	0.119738	0.00
26 5월(5) 2024	0.119738	0.00	0.00%	0.119738	0.119738	0.119738	0.00
25 5월(5) 2024	0.119738	0.00	0.00%	0.119738	0.119738	0.119738	0.00
24 5월(5) 2024	0.119738	0.00	0.00%	0.119738	0.119738	0.119738	0.00
23 5월(5) 2024	0.119738	-0.001291	-1.07%	0.121029	0.121029	0.119738	461.00
22 5월(5) 2024	0.121029	0.00	0.00%	0.121029	0.121029	0.121029	0.00
21 5월(5) 2024	0.121029	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 5월(5) 2024	0.121029	0.00	0.00%	0.121029	0.121029	0.121029	0.00
19 5월(5) 2024	0.121029	-0.001656	-1.35%	0.122685	0.122685	0.121029	794.00
18 5월(5) 2024	0.122685	0.00	0.00%	0.122685	0.122685	0.122685	0.00
17 5월(5) 2024	0.122685	0.00	0.00%	0.122685	0.122685	0.122685	0.00
16 5월(5) 2024	0.122685	0.00	0.00%	0.122685	0.122685	0.122685	0.00
15 5월(5) 2024	0.122685	0.00	0.00%	0.122685	0.122685	0.122685	0.00
14 5월(5) 2024	0.122685	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.122685	0.00	0.00%	0.122685	0.122685	0.122685	0.00
12 5월(5) 2024	0.122685	0.00	0.00%	0.122685	0.122685	0.122685	0.00
11 5월(5) 2024	0.122685	-0.001013	-0.82%	0.123698	0.123698	0.122685	805.00
10 5월(5) 2024	0.123698	0.00	0.00%	0.123698	0.123698	0.123698	0.00
09 5월(5) 2024	0.123698	0.00	0.00%	0.123698	0.123698	0.123698	0.00
08 5월(5) 2024	0.123698	-0.000329	-0.27%	0.124027	0.124027	0.123698	166.00
07 5월(5) 2024	0.124027	-0.000537	-0.43%	0.124316	0.124316	0.124027	149.00
06 5월(5) 2024	0.124564	0.00	0.00%	0.124564	0.124564	0.124564	0.00
05 5월(5) 2024	0.124564	-0.000607	-0.48%	0.125171	0.125171	0.124564	241.00
04 5월(5) 2024	0.125171	-0.00314	-2.45%	0.128311	0.128311	0.125171	1,497.00
03 5월(5) 2024	0.128311	-0.000324	-0.25%	0.128635	0.128635	0.128311	185.00
02 5월(5) 2024	0.128635	-0.001152	-0.89%	0.129787	0.129787	0.128635	119.00
01 5월(5) 2024	0.129787	0.002861	2.25%	0.126926	0.129787	0.126926	1,100.00

Access Capital Fund Ix G...

에이티넘인베스트

Lyxor SGQI iNav

BetaShares Legg Mason

Tearlach Resources

Xtrackers DAX ESG Screen...

Stand.crt.prp.r

Crypto Price Index

Boston Advisors New York Municip

Royal Bank of Scotland Group Plc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관