Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Calvaria Duels of Eternity | RIAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000062 | -3.53% | 0.001692 | 0.001686 | 0.001697 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001757 | 0.001759 | 0.001687 | 0.001754 | 0.000374 - 0.00847 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 04:24:42 | 7,662.54 | 0.001692 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,206.80 | 3,011,021.88 | RIA | |||
RIAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001722 | 0.002379 | 0.001669 | 3,425,772.37 | -0.00003 | -1.74% |
| 1개월 | 0.001863 | 0.002557 | 0.001406 | 2,946,340.04 | -0.000171 | -9.18% |
| 3개월 | 0.002176 | 0.003349 | 0.001406 | 2,579,929.70 | -0.000484 | -22.24% |
| 6개월 | 0.00147 | 0.005 | 0.001059 | 3,086,508.20 | 0.000222 | 15.10% |
| 1년 | 0.00165 | 0.00847 | 0.000374 | 4,366,978.57 | 0.000042 | 2.55% |
| 3년 | 0.00944 | 0.0179 | 0.000374 | 4,764,275.01 | -0.007748 | -82.08% |
| 5년 | 0.00944 | 0.0179 | 0.000374 | 4,764,275.01 | -0.007748 | -82.08% |
RIAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.001754 | -0.000018 | -1.02% | 0.001776 | 0.00193 | 0.001669 | 2,582,122.00 |
| 22 5월(5) 2024 | 0.001772 | -0.000083 | -4.47% | 0.001854 | 0.001854 | 0.001771 | 5,300,830.00 |
| 21 5월(5) 2024 | 0.001855 | -0.000151 | -7.53% | 0.002015 | 0.002379 | 0.001806 | 6,619,895.00 |
| 20 5월(5) 2024 | 0.002006 | 0.000121 | 6.42% | 0.001896 | 0.0022 | 0.001885 | 2,610,663.00 |
| 19 5월(5) 2024 | 0.001885 | -0.000014 | -0.74% | 0.0019 | 0.002058 | 0.001871 | 2,069,678.00 |
| 18 5월(5) 2024 | 0.001899 | 0.000154 | 8.83% | 0.001745 | 0.001998 | 0.001745 | 1,854,034.00 |
| 17 5월(5) 2024 | 0.001745 | 0.000023 | 1.34% | 0.001722 | 0.001758 | 0.001692 | 2,943,180.00 |
| 16 5월(5) 2024 | 0.001722 | 0.00000200 | 0.12% | 0.001715 | 0.001723 | 0.001701 | 4,486,579.00 |
| 15 5월(5) 2024 | 0.00172 | 0.00000100 | 0.06% | 0.001716 | 0.001723 | 0.001699 | 2,937,257.00 |
| 14 5월(5) 2024 | 0.001719 | -0.00000200 | -0.12% | 0.001716 | 0.001724 | 0.001706 | 4,771,819.00 |
| 13 5월(5) 2024 | 0.001721 | 0.00000900 | 0.53% | 0.001712 | 0.001723 | 0.001702 | 2,757,463.00 |
| 12 5월(5) 2024 | 0.001712 | -0.000015 | -0.87% | 0.001732 | 0.001747 | 0.001684 | 2,242,200.00 |
| 11 5월(5) 2024 | 0.001727 | 0.000046 | 2.74% | 0.001679 | 0.001749 | 0.001674 | 3,473,616.00 |
| 10 5월(5) 2024 | 0.001681 | 0.000122 | 7.83% | 0.001555 | 0.001697 | 0.001406 | 4,159,987.00 |
| 09 5월(5) 2024 | 0.001559 | -0.000034 | -2.13% | 0.001598 | 0.00161 | 0.00155 | 2,547,219.00 |
| 08 5월(5) 2024 | 0.001593 | -0.00000900 | -0.56% | 0.00161 | 0.001635 | 0.001593 | 2,838,558.00 |
| 07 5월(5) 2024 | 0.001602 | 0.000052 | 3.35% | 0.001549 | 0.001907 | 0.001526 | 2,577,289.00 |
| 06 5월(5) 2024 | 0.00155 | -0.000175 | -10.14% | 0.001725 | 0.001725 | 0.001483 | 2,858,157.00 |
| 05 5월(5) 2024 | 0.001725 | -0.00000300 | -0.17% | 0.001728 | 0.00175 | 0.001701 | 3,593,767.00 |
| 04 5월(5) 2024 | 0.001728 | -0.000049 | -2.76% | 0.001777 | 0.002 | 0.001726 | 1,518,923.00 |
| 03 5월(5) 2024 | 0.001777 | 0.000245 | 15.99% | 0.001517 | 0.002557 | 0.001501 | 2,108,469.00 |
| 02 5월(5) 2024 | 0.001532 | -0.000019 | -1.23% | 0.00156 | 0.001632 | 0.001461 | 2,182,404.00 |
| 01 5월(5) 2024 | 0.001551 | -0.000434 | -21.86% | 0.001985 | 0.001988 | 0.001462 | 1,972,530.00 |
| 30 4월(4) 2024 | 0.001985 | -0.000113 | -5.39% | 0.002054 | 0.0022 | 0.001802 | 3,620,014.00 |
| 29 4월(4) 2024 | 0.002098 | 0.000263 | 14.33% | 0.001835 | 0.002099 | 0.001831 | 1,839,904.00 |
| 28 4월(4) 2024 | 0.001835 | -0.00017 | -8.48% | 0.002005 | 0.002006 | 0.001568 | 1,690,562.00 |
| 27 4월(4) 2024 | 0.002005 | 0.000189 | 10.41% | 0.001816 | 0.00202 | 0.001772 | 2,635,303.00 |
| 26 4월(4) 2024 | 0.001816 | -0.000047 | -2.52% | 0.001863 | 0.001935 | 0.00178 | 1,705,084.00 |
| 25 4월(4) 2024 | 0.001863 | -0.000277 | -12.94% | 0.002118 | 0.002203 | 0.001663 | 1,350,347.00 |
| 24 4월(4) 2024 | 0.00214 | 0.000031 | 1.47% | 0.002108 | 0.002624 | 0.001821 | 1,223,769.00 |
