Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RChain | RHOCUSD | 암호화폐 | 181,496,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00154 | 0.85% | 0.181628 | 0.181628 | 0.186104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.180088 | 0.182527 | 0.180088 | 0.180088 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:14:31 | 0.00000000 | 0.011668 | USD |
RHOCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.030089 | 0.128378 | 0.003492 | 517,874.71 | 0.151539 | 503.64% |
RHOCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.180228 | -0.000952 | -0.53% | 0.181042 | 0.181467 | 0.177513 | 0.00 |
| 27 4월(4) 2024 | 0.181181 | -0.001955 | -1.07% | 0.183136 | 0.18395 | 0.179914 | 0.00 |
| 26 4월(4) 2024 | 0.183135 | 0.000807 | 0.44% | 0.182531 | 0.185337 | 0.178342 | 0.00 |
| 25 4월(4) 2024 | 0.182328 | -0.006201 | -3.29% | 0.188606 | 0.190494 | 0.180529 | 0.00 |
| 24 4월(4) 2024 | 0.188529 | -0.001387 | -0.73% | 0.189714 | 0.190834 | 0.187066 | 0.00 |
| 23 4월(4) 2024 | 0.189916 | 0.005346 | 2.90% | 0.194608 | 0.195151 | 0.186681 | 0.00 |
| 22 4월(4) 2024 | 0.184571 | 0.000218 | 0.12% | 0.183975 | 0.186555 | 0.182539 | 0.00 |
| 21 4월(4) 2024 | 0.184353 | 0.002453 | 1.35% | 0.181264 | 0.185866 | 0.179642 | 0.00 |
| 20 4월(4) 2024 | 0.1819 | 0.001519 | 0.84% | 0.18001 | 0.18601 | 0.16927 | 0.00 |
| 19 4월(4) 2024 | 0.180381 | 0.00622 | 3.57% | 0.174044 | 0.182133 | 0.172808 | 0.00 |
| 18 4월(4) 2024 | 0.174161 | -0.006806 | -3.76% | 0.181317 | 0.18306 | 0.17002 | 0.00 |
| 17 4월(4) 2024 | 0.180966 | 0.0008 | 0.44% | 0.180124 | 0.182562 | 0.175296 | 0.00 |
| 16 4월(4) 2024 | 0.180166 | -0.006682 | -3.58% | 0.194608 | 0.195151 | 0.177023 | 0.00 |
| 15 4월(4) 2024 | 0.186849 | 0.003709 | 2.03% | 0.182668 | 0.187008 | 0.17656 | 0.00 |
| 14 4월(4) 2024 | 0.18314 | -0.007507 | -3.94% | 0.190552 | 0.192963 | 0.17495 | 0.00 |
| 13 4월(4) 2024 | 0.190646 | -0.008354 | -4.20% | 0.198826 | 0.202195 | 0.18752 | 0.00 |
| 12 4월(4) 2024 | 0.199 | -0.001382 | -0.69% | 0.200389 | 0.202373 | 0.197574 | 0.00 |
| 11 4월(4) 2024 | 0.200382 | 0.003918 | 1.99% | 0.196286 | 0.201893 | 0.19182 | 0.00 |
| 10 4월(4) 2024 | 0.196464 | -0.007191 | -3.53% | 0.203362 | 0.20376 | 0.193912 | 0.00 |
| 09 4월(4) 2024 | 0.203655 | 0.006461 | 3.28% | 0.194608 | 0.206416 | 0.192791 | 0.00 |
| 08 4월(4) 2024 | 0.197195 | 0.001361 | 0.69% | 0.19569 | 0.199523 | 0.195687 | 0.00 |
| 07 4월(4) 2024 | 0.195834 | 0.002738 | 1.42% | 0.192478 | 0.197643 | 0.191701 | 0.00 |
| 06 4월(4) 2024 | 0.193096 | -0.001317 | -0.68% | 0.194608 | 0.195151 | 0.187485 | 0.00 |
| 05 4월(4) 2024 | 0.194413 | 0.006574 | 3.50% | 0.187642 | 0.196819 | 0.184925 | 0.00 |
| 04 4월(4) 2024 | 0.187839 | 0.001903 | 1.02% | 0.186013 | 0.190085 | 0.183453 | 0.00 |
| 03 4월(4) 2024 | 0.185936 | -0.012504 | -6.30% | 0.197836 | 0.197836 | 0.183419 | 0.00 |
| 02 4월(4) 2024 | 0.19844 | -0.003965 | -1.96% | 0.121616 | 0.198978 | 0.118855 | 0.00 |
| 01 4월(4) 2024 | 0.202405 | 0.00456 | 2.31% | 0.198038 | 0.20255 | 0.198006 | 0.00 |
| 31 3월(3) 2024 | 0.197845 | -0.000667 | -0.34% | 0.198385 | 0.199781 | 0.197658 | 0.00 |
| 30 3월(3) 2024 | 0.198512 | -0.00245 | -1.22% | 0.200983 | 0.20144 | 0.196256 | 0.00 |
| 29 3월(3) 2024 | 0.200961 | 0.00434 | 2.21% | 0.197387 | 0.203371 | 0.195822 | 0.00 |
