RChain Historical Data - RHOCGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
RChain (암호화폐:RHOCGBP)
RChain (암호화폐:RHOCGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RChain	RHOCGBP	암호화폐	164,176,230	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.006432	-4.67%	0.131376	0.131376	0.134615

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.137869	0.138157	0.128707	0.137809	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	19:14:31	0.00000000	0.009102	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RHOC	RHOCEUR	RHOCUSD	RHOCBTC

RHOCGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.024283	0.105495	0.00271	505,207.52	0.107093	441.02%

RHOCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.137813	-0.006522	-4.52%	0.144375	0.146313	0.134749	0.00
30 4월(4) 2024	0.144334	0.001351	0.94%	0.148888	0.154653	0.140417	0.00
29 4월(4) 2024	0.142983	-0.000125	-0.09%	0.142848	0.145059	0.142457	0.00
28 4월(4) 2024	0.143108	-0.001877	-1.29%	0.144978	0.145257	0.142153	0.00
27 4월(4) 2024	0.144985	-0.001402	-0.96%	0.146419	0.147105	0.144103	0.00
26 4월(4) 2024	0.146387	-0.000106	-0.07%	0.146566	0.148078	0.143112	0.00
25 4월(4) 2024	0.146494	-0.004944	-3.26%	0.151926	0.152894	0.145106	0.00
24 4월(4) 2024	0.151438	-0.002411	-1.57%	0.153603	0.154426	0.150711	0.00
23 4월(4) 2024	0.153849	0.004718	3.16%	0.148888	0.155809	0.143916	0.00
22 4월(4) 2024	0.149131	-0.000032	-0.02%	0.149166	0.151021	0.147839	0.00
21 4월(4) 2024	0.149163	0.002025	1.38%	0.146762	0.150383	0.145369	0.00
20 4월(4) 2024	0.147137	0.00204	1.41%	0.144684	0.149395	0.137319	0.00
19 4월(4) 2024	0.145097	0.005144	3.68%	0.140171	0.146195	0.13853	0.00
18 4월(4) 2024	0.139953	-0.005665	-3.89%	0.14566	0.147303	0.136617	0.00
17 4월(4) 2024	0.145618	0.000925	0.64%	0.144653	0.146814	0.1412	0.00
16 4월(4) 2024	0.144693	-0.00555	-3.69%	0.148888	0.152138	0.142903	0.00
15 4월(4) 2024	0.150243	0.000465	0.31%	0.148888	0.150819	0.143916	0.00
14 4월(4) 2024	0.149778	-0.004105	-2.67%	0.15388	0.15573	0.14248	0.00
13 4월(4) 2024	0.153883	-0.004633	-2.92%	0.15884	0.161513	0.150922	0.00
12 4월(4) 2024	0.158517	-0.001166	-0.73%	0.159577	0.16117	0.157686	0.00
11 4월(4) 2024	0.159683	0.004778	3.08%	0.15491	0.160858	0.152501	0.00
10 4월(4) 2024	0.154905	-0.005536	-3.45%	0.16028	0.16039	0.153181	0.00
09 4월(4) 2024	0.160441	0.005071	3.26%	0.148331	0.163411	0.14619	0.00
08 4월(4) 2024	0.155371	0.00113	0.73%	0.154059	0.156896	0.154027	0.00
07 4월(4) 2024	0.154241	0.001971	1.29%	0.151841	0.155837	0.151324	0.00
06 4월(4) 2024	0.15227	-0.001417	-0.92%	0.153695	0.154293	0.149105	0.00
05 4월(4) 2024	0.153687	0.005214	3.51%	0.148331	0.15511	0.14619	0.00
04 4월(4) 2024	0.148473	0.000537	0.36%	0.147916	0.150559	0.146122	0.00
03 4월(4) 2024	0.147936	-0.010015	-6.34%	0.157567	0.157589	0.146147	0.00
02 4월(4) 2024	0.15795	-0.001085	-0.68%	0.155949	0.15904	0.154484	0.00
01 4월(4) 2024	0.159036	0.002737	1.75%	0.156439	0.159067	0.156439	0.00
31 3월(3) 2024	0.156298	-0.000834	-0.53%	0.157106	0.157919	0.156053	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관