ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,586.00
-0.15%
다우존스 지수
39,056.39
0.44%
Bitcoin
60,979.95
-2.17%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Rari Governance Token (암호화폐:RGTUST)

  6. Rari Governance Token (암호화폐:RGTUST) 과거

RGTUST Rari Governance Token

0.415424
0.00 (0.00%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Rari Governance Token RGTUST 암호화폐 15,194,920 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.415424
Open Price High Price Low Price Prev. Close 52 Week Range
0.415424 0.415424 0.415424 0.415424 0.360 - 2.40
Exchange Last Trade Size Trade Price Currency
LATK 06:13:57 0.010000 1.63 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RGT RGTEUR RGTGBP RGTBTC

RGTUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.4169930.4169930.4154240.02-0.001569-0.38%
1개월0.4180.4180.4154240.03-0.002576-0.62%
3개월0.3690490.9900.3677155.060.04637512.57%
6개월0.7597550.9900.3603.59-0.344331-45.32%
1년1.262.400.3607.72-0.844576-67.03%
3년10.00104.000.13084,426.71-9.58-95.85%
5년10.00104.000.13084,426.71-9.58-95.85%

RGTUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
08 5월(5) 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
07 5월(5) 2024 0.415424 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 5월(5) 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
05 5월(5) 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
04 5월(5) 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
03 5월(5) 2024 0.415424 0.00 0.00% 0.415424 0.415424 0.415424 0.00
02 5월(5) 2024 0.415424 -0.001569 -0.38% 0.416993 0.416993 0.415424 0.00
01 5월(5) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
30 4월(4) 2024 0.416993 0.00 0.00% 1.63 1.63 0.416993 0.00
29 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
28 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
27 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
26 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
25 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
24 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
23 4월(4) 2024 0.416993 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
21 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
20 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
19 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
18 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
17 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
16 4월(4) 2024 0.416993 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 4월(4) 2024 0.416993 0.00 0.00% 0.416993 0.416993 0.416993 0.00
14 4월(4) 2024 0.416993 -0.001007 -0.24% 0.418 0.418 0.416993 0.00
13 4월(4) 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00
12 4월(4) 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00
11 4월(4) 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00
10 4월(4) 2024 0.418 0.00331 0.80% 0.41469 0.418 0.41469 0.00
09 4월(4) 2024 0.41469 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 4월(4) 2024 0.41469 -0.00331 -0.79% 0.418 0.418 0.41469 0.00
07 4월(4) 2024 0.418 0.00 0.00% 0.418 0.418 0.418 0.00

최근 히스토리

COIN
RGTUST
Rari Governance Token
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유