Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rari Governance Token | RGTGBP | 암호화폐 | 15,194,920 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004554 | 0.75% | 0.615607 | 0.623801 | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.611053 | 0.619256 | 0.609999 | 0.611053 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:42:08 | 19.00 | 0.11704 | GBP |
RGTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RGTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.61088 | 0.005718 | 0.94% | 0.630151 | 0.654553 | 0.594301 | 19.00 |
| 29 4월(4) 2024 | 0.605162 | -0.000528 | -0.09% | 0.604591 | 0.613947 | 0.602932 | 0.00 |
| 28 4월(4) 2024 | 0.60569 | -0.007945 | -1.29% | 0.613605 | 0.614786 | 0.601649 | 0.00 |
| 27 4월(4) 2024 | 0.613635 | -0.005933 | -0.96% | 0.619703 | 0.622606 | 0.609899 | 0.00 |
| 26 4월(4) 2024 | 0.619568 | -0.00045 | -0.07% | 0.620324 | 0.626723 | 0.605705 | 0.00 |
| 25 4월(4) 2024 | 0.620018 | -0.020926 | -3.26% | 0.643009 | 0.647109 | 0.614144 | 0.00 |
| 24 4월(4) 2024 | 0.640945 | -0.010204 | -1.57% | 0.650107 | 0.653593 | 0.637868 | 0.00 |
| 23 4월(4) 2024 | 0.651149 | 0.019969 | 3.16% | 0.630151 | 0.659443 | 0.609111 | 19.00 |
| 22 4월(4) 2024 | 0.631179 | -0.000136 | -0.02% | 0.631329 | 0.639179 | 0.625715 | 0.00 |
| 21 4월(4) 2024 | 0.631316 | 0.008572 | 1.38% | 0.621153 | 0.636479 | 0.615258 | 0.00 |
| 20 4월(4) 2024 | 0.622744 | 0.008634 | 1.41% | 0.61236 | 0.6323 | 0.581186 | 0.00 |
| 19 4월(4) 2024 | 0.614109 | 0.021773 | 3.68% | 0.593259 | 0.618753 | 0.586312 | 0.00 |
| 18 4월(4) 2024 | 0.592336 | -0.023978 | -3.89% | 0.616488 | 0.623445 | 0.578219 | 0.00 |
| 17 4월(4) 2024 | 0.616314 | 0.003917 | 0.64% | 0.612227 | 0.621375 | 0.597613 | 0.00 |
| 16 4월(4) 2024 | 0.612398 | -0.02349 | -3.69% | 0.630151 | 0.643909 | 0.604822 | 19.00 |
| 15 4월(4) 2024 | 0.635888 | 0.001966 | 0.31% | 0.630151 | 0.638327 | 0.609111 | 0.00 |
| 14 4월(4) 2024 | 0.633922 | -0.017373 | -2.67% | 0.65128 | 0.65911 | 0.60303 | 0.00 |
| 13 4월(4) 2024 | 0.651295 | -0.019611 | -2.92% | 0.672275 | 0.683586 | 0.638761 | 0.00 |
| 12 4월(4) 2024 | 0.670905 | -0.004935 | -0.73% | 0.675394 | 0.682135 | 0.667388 | 0.00 |
| 11 4월(4) 2024 | 0.67584 | 0.020222 | 3.08% | 0.65564 | 0.680816 | 0.645445 | 0.00 |
| 10 4월(4) 2024 | 0.655619 | -0.023432 | -3.45% | 0.678367 | 0.678833 | 0.648322 | 0.00 |
| 09 4월(4) 2024 | 0.679051 | 0.021461 | 3.26% | 0.638654 | 0.691618 | 0.589666 | 19.00 |
| 08 4월(4) 2024 | 0.657589 | 0.004781 | 0.73% | 0.652038 | 0.664046 | 0.651903 | 0.00 |
| 07 4월(4) 2024 | 0.652809 | 0.008343 | 1.29% | 0.64265 | 0.659565 | 0.640463 | 0.00 |
| 06 4월(4) 2024 | 0.644465 | -0.005999 | -0.92% | 0.650497 | 0.653029 | 0.63107 | 0.00 |
| 05 4월(4) 2024 | 0.650464 | 0.022068 | 3.51% | 0.627796 | 0.656487 | 0.618732 | 0.00 |
| 04 4월(4) 2024 | 0.628396 | 0.002273 | 0.36% | 0.62604 | 0.637226 | 0.618446 | 0.00 |
| 03 4월(4) 2024 | 0.626123 | -0.042385 | -6.34% | 0.666884 | 0.666978 | 0.61855 | 0.00 |
| 02 4월(4) 2024 | 0.668508 | -0.004593 | -0.68% | 0.638654 | 0.669033 | 0.589666 | 19.00 |
| 01 4월(4) 2024 | 0.673101 | 0.011584 | 1.75% | 0.662113 | 0.673236 | 0.662113 | 0.00 |
| 31 3월(3) 2024 | 0.661517 | -0.003528 | -0.53% | 0.664936 | 0.668374 | 0.660476 | 0.00 |
