Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rio Fuel Token | RFUELUSD | 암호화폐 | 5,275,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000525 | -2.18% | 0.023576 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024101 | 0.024249 | 0.023465 | 0.024101 | 0.002104 - 0.022478 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 11:13:11 | 1.80 | 0.002757 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RFUEL | |||
RFUELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018712 | 0.01893 | 0.002714 | 0.00 | 0.004863 | 25.99% |
| 1개월 | 0.018712 | 0.01893 | 0.002714 | 0.00 | 0.004863 | 25.99% |
| 3개월 | 0.022312 | 0.022478 | 0.002714 | 0.00 | 0.001263 | 5.66% |
| 6개월 | 0.006353 | 0.022478 | 0.002589 | 0.00 | 0.017222 | 271.08% |
| 1년 | 0.00538 | 0.022478 | 0.002104 | 1.89 | 0.018196 | 338.23% |
| 3년 | 0.010667 | 0.022478 | 0.002104 | 12.82 | 0.012909 | 121.02% |
| 5년 | 0.086726 | 0.094306 | 0.002104 | 15.65 | -0.06315 | -72.82% |
RFUELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.024119 | 0.000838 | 3.60% | 0.02333 | 0.02439 | 0.0231 | 0.00 |
| 21 5월(5) 2024 | 0.023281 | 0.003766 | 19.30% | 0.018353 | 0.02343 | 0.018214 | 0.00 |
| 20 5월(5) 2024 | 0.019515 | -0.000355 | -1.79% | 0.019861 | 0.01995 | 0.019451 | 0.00 |
| 19 5월(5) 2024 | 0.01987 | 0.017059 | 606.88% | 0.019658 | 0.020016 | 0.019633 | 0.00 |
| 18 5월(5) 2024 | 0.002811 | -0.015908 | -84.99% | 0.018712 | 0.01893 | 0.002714 | 0.00 |
| 17 5월(5) 2024 | 0.018719 | -0.0006 | -3.11% | 0.019313 | 0.019339 | 0.018606 | 0.00 |
| 16 5월(5) 2024 | 0.019319 | 0.000986 | 5.38% | 0.018353 | 0.019341 | 0.018214 | 0.00 |
| 15 5월(5) 2024 | 0.018333 | -0.00042 | -2.24% | 0.018741 | 0.018818 | 0.018195 | 0.00 |
| 14 5월(5) 2024 | 0.018753 | 0.000121 | 0.65% | 0.018527 | 0.019037 | 0.018467 | 0.00 |
| 13 5월(5) 2024 | 0.018633 | 0.000128 | 0.69% | 0.018527 | 0.018761 | 0.018467 | 0.00 |
| 12 5월(5) 2024 | 0.018504 | -0.00000600 | -0.03% | 0.018531 | 0.018706 | 0.018376 | 0.00 |
| 11 5월(5) 2024 | 0.018511 | -0.000791 | -4.10% | 0.01927 | 0.019413 | 0.018319 | 0.00 |
| 10 5월(5) 2024 | 0.019302 | 0.000394 | 2.09% | 0.018922 | 0.019444 | 0.018778 | 0.00 |
| 09 5월(5) 2024 | 0.018907 | -0.000288 | -1.50% | 0.019159 | 0.019319 | 0.018696 | 0.00 |
| 08 5월(5) 2024 | 0.019196 | -0.000321 | -1.64% | 0.019515 | 0.019902 | 0.019132 | 0.00 |
| 07 5월(5) 2024 | 0.019516 | -0.000426 | -2.14% | 0.019012 | 0.020394 | 0.009171 | 0.00 |
| 06 5월(5) 2024 | 0.019943 | 0.000119 | 0.60% | 0.019818 | 0.020161 | 0.019559 | 0.00 |
| 05 5월(5) 2024 | 0.019823 | 0.000073 | 0.37% | 0.019727 | 0.020137 | 0.019694 | 0.00 |
| 04 5월(5) 2024 | 0.01975 | 0.000737 | 3.88% | 0.019012 | 0.019877 | 0.018831 | 0.00 |
| 03 5월(5) 2024 | 0.019013 | 0.000063 | 0.33% | 0.018928 | 0.01916 | 0.018418 | 0.00 |
| 02 5월(5) 2024 | 0.018949 | -0.000268 | -1.39% | 0.019152 | 0.019204 | 0.017898 | 0.00 |
| 01 5월(5) 2024 | 0.019218 | -0.001232 | -6.02% | 0.020406 | 0.020663 | 0.018557 | 0.00 |
| 30 4월(4) 2024 | 0.020449 | -0.000319 | -1.54% | 0.020494 | 0.020937 | 0.009158 | 0.00 |
| 29 4월(4) 2024 | 0.020768 | 0.000076 | 0.37% | 0.020693 | 0.021287 | 0.02066 | 0.00 |
| 28 4월(4) 2024 | 0.020692 | 0.000795 | 4.00% | 0.019917 | 0.020861 | 0.019591 | 0.00 |
| 27 4월(4) 2024 | 0.019897 | -0.000184 | -0.92% | 0.020067 | 0.020135 | 0.01974 | 0.00 |
| 26 4월(4) 2024 | 0.02008 | 0.000142 | 0.71% | 0.019968 | 0.020284 | 0.019541 | 0.00 |
| 25 4월(4) 2024 | 0.019938 | -0.000535 | -2.61% | 0.020494 | 0.020937 | 0.019742 | 0.00 |
| 24 4월(4) 2024 | 0.020473 | 0.000114 | 0.56% | 0.020351 | 0.020752 | 0.020065 | 0.00 |
| 23 4월(4) 2024 | 0.020359 | 0.000339 | 1.69% | 0.01943 | 0.020543 | 0.019215 | 0.00 |
| 22 4월(4) 2024 | 0.02002 | -0.000024 | -0.12% | 0.020032 | 0.020329 | 0.019842 | 0.00 |
| 21 4월(4) 2024 | 0.020044 | 0.00053 | 2.71% | 0.01943 | 0.02017 | 0.019215 | 0.00 |
