Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rangers Fan Token | RFTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007437 | 0.007439 | 0.008509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007437 | 0.007437 | 0.007437 | 0.007437 | 0.006291 - 0.026 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:56:29 | 2,540.84 | 0.007437 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RFT | |||
RFTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008775 | 0.009893 | 0.007419 | 393,464.73 | -0.001338 | -15.25% |
| 1개월 | 0.008707 | 0.010236 | 0.007419 | 851,343.74 | -0.00127 | -14.59% |
| 3개월 | 0.010353 | 0.01545 | 0.007419 | 1,140,375.32 | -0.002916 | -28.17% |
| 6개월 | 0.008783 | 0.02199 | 0.006879 | 1,536,370.99 | -0.001346 | -15.33% |
| 1년 | 0.011447 | 0.026 | 0.006291 | 1,621,282.37 | -0.00401 | -35.03% |
| 3년 | 0.034299 | 0.060 | 0.006291 | 1,259,724.43 | -0.026862 | -78.32% |
| 5년 | 0.034299 | 0.060 | 0.006291 | 1,259,724.43 | -0.026862 | -78.32% |
RFTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.007437 | -0.000341 | -4.38% | 0.007778 | 0.007994 | 0.007419 | 338,992.00 |
| 29 6월(6) 2024 | 0.007778 | -0.000588 | -7.03% | 0.008366 | 0.008427 | 0.007778 | 116,041.00 |
| 28 6월(6) 2024 | 0.008366 | -0.000111 | -1.31% | 0.008477 | 0.009893 | 0.008366 | 788,365.00 |
| 27 6월(6) 2024 | 0.008477 | 0.000677 | 8.68% | 0.008487 | 0.008493 | 0.008475 | 1,093,854.00 |
| 26 6월(6) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0.00 |
| 25 6월(6) 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.007803 | 0.007776 | 15,258.00 |
| 24 6월(6) 2024 | 0.0078 | -0.000975 | -11.11% | 0.008775 | 0.008775 | 0.0078 | 8,275.00 |
| 23 6월(6) 2024 | 0.008775 | 0.000458 | 5.51% | 0.008317 | 0.009391 | 0.008317 | 919.00 |
| 22 6월(6) 2024 | 0.008317 | 0.000073 | 0.89% | 0.008244 | 0.009823 | 0.008068 | 269,883.00 |
| 21 6월(6) 2024 | 0.008244 | 0.000281 | 3.53% | 0.007963 | 0.008788 | 0.007963 | 13,619.00 |
| 20 6월(6) 2024 | 0.007963 | -0.000106 | -1.31% | 0.008069 | 0.008069 | 0.007776 | 1,573,900.00 |
| 19 6월(6) 2024 | 0.008069 | -0.000028 | -0.35% | 0.008097 | 0.008097 | 0.008069 | 1,853.00 |
| 18 6월(6) 2024 | 0.008097 | -0.000038 | -0.47% | 0.008114 | 0.008151 | 0.008084 | 1,840,379.00 |
| 17 6월(6) 2024 | 0.008135 | -0.000423 | -4.94% | 0.008558 | 0.008753 | 0.007778 | 235,502.00 |
| 16 6월(6) 2024 | 0.008558 | 0.000561 | 7.02% | 0.007997 | 0.008658 | 0.007997 | 499,797.00 |
| 15 6월(6) 2024 | 0.007997 | 0.000212 | 2.72% | 0.007785 | 0.007997 | 0.007777 | 662,222.00 |
| 14 6월(6) 2024 | 0.007785 | -0.000805 | -9.37% | 0.008582 | 0.008611 | 0.007785 | 1,284,951.00 |
| 13 6월(6) 2024 | 0.00859 | 0.000012 | 0.14% | 0.00858 | 0.008691 | 0.008486 | 1,580,983.00 |
| 12 6월(6) 2024 | 0.008578 | 0.000033 | 0.39% | 0.008537 | 0.008658 | 0.008534 | 1,603,013.00 |
| 11 6월(6) 2024 | 0.008545 | 0.000038 | 0.45% | 0.008486 | 0.008561 | 0.008483 | 2,106,822.00 |
| 10 6월(6) 2024 | 0.008507 | 0.000027 | 0.32% | 0.008485 | 0.008525 | 0.008399 | 1,659,675.00 |
| 09 6월(6) 2024 | 0.00848 | -0.000166 | -1.92% | 0.008653 | 0.008659 | 0.008245 | 1,022,766.00 |
| 08 6월(6) 2024 | 0.008646 | -0.000167 | -1.89% | 0.008813 | 0.009187 | 0.008555 | 250,933.00 |
| 07 6월(6) 2024 | 0.008813 | -0.000374 | -4.07% | 0.009187 | 0.009209 | 0.008808 | 868,751.00 |
| 06 6월(6) 2024 | 0.009187 | 0.000473 | 5.43% | 0.008832 | 0.010236 | 0.008306 | 1,960,316.00 |
| 05 6월(6) 2024 | 0.008714 | -0.000029 | -0.33% | 0.008743 | 0.008772 | 0.008679 | 649,522.00 |
| 04 6월(6) 2024 | 0.008743 | -0.000092 | -1.04% | 0.008835 | 0.008837 | 0.008678 | 1,520,193.00 |
| 03 6월(6) 2024 | 0.008835 | 0.000128 | 1.47% | 0.008707 | 0.00899 | 0.008688 | 1,019,484.00 |
| 02 6월(6) 2024 | 0.008707 | -0.000213 | -2.39% | 0.00892 | 0.00892 | 0.008556 | 1,590,017.00 |
| 01 6월(6) 2024 | 0.00892 | -0.00028 | -3.04% | 0.0092 | 0.009341 | 0.008901 | 1,025,658.00 |
| 31 5월(5) 2024 | 0.0092 | -0.001037 | -10.13% | 0.010237 | 0.010418 | 0.009157 | 195,123.00 |
