Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Refereum | RFRUST | 암호화폐 | 2,970,840 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000085 | 0.000084 | 0.000086 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000085 | 0.000085 | 0.000085 | 0.000085 | 0.000052 - 0.034949 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:42:14 | 106,462.77 | 0.000085 | UST |
RFRUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000077 | 0.000108 | 0.000076 | 186,384,643.53 | 0.00000800 | 10.39% |
1개월 | 0.000084 | 0.000119 | 0.000052 | 174,307,145.84 | 0.00000100 | 1.19% |
3개월 | 0.000083 | 0.000145 | 0.000052 | 204,883,245.64 | 0.00000200 | 2.41% |
6개월 | 0.000072 | 0.000149 | 0.000052 | 256,785,787.60 | 0.000013 | 18.06% |
1년 | 0.005482 | 0.034949 | 0.000052 | 152,750,713.23 | -0.005397 | -98.45% |
3년 | 0.018561 | 0.034949 | 0.000052 | 52,457,116.54 | -0.018476 | -99.54% |
5년 | 0.007935 | 0.0458 | 0.000052 | 49,761,380.73 | -0.00785 | -98.93% |
RFRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 5월(5) 2024 | 0.000085 | -0.00000100 | -1.16% | 0.000086 | 0.000087 | 0.000082 | 162,542,465.00 |
11 5월(5) 2024 | 0.000086 | -0.00000400 | -4.44% | 0.00009 | 0.000093 | 0.000085 | 152,399,516.00 |
10 5월(5) 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.000096 | 0.000087 | 155,587,926.00 |
09 5월(5) 2024 | 0.000088 | 0.00001 | 12.82% | 0.000078 | 0.000108 | 0.000078 | 194,143,287.00 |
08 5월(5) 2024 | 0.000078 | -0.00000600 | -7.14% | 0.000084 | 0.000085 | 0.000078 | 170,930,848.00 |
07 5월(5) 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000087 | 0.000083 | 290,743,192.00 |
06 5월(5) 2024 | 0.000086 | 0.00000900 | 11.69% | 0.000077 | 0.000087 | 0.000076 | 178,345,268.00 |
05 5월(5) 2024 | 0.000077 | 0.00000100 | 1.32% | 0.000076 | 0.000078 | 0.000075 | 146,534,410.00 |
04 5월(5) 2024 | 0.000076 | 0.00000500 | 7.04% | 0.000071 | 0.000081 | 0.00007 | 188,577,117.00 |
03 5월(5) 2024 | 0.000071 | 0.00000400 | 5.97% | 0.000067 | 0.000076 | 0.000064 | 146,897,595.00 |
02 5월(5) 2024 | 0.000067 | 0.00000200 | 3.08% | 0.000065 | 0.000067 | 0.00006 | 175,251,713.00 |
01 5월(5) 2024 | 0.000065 | -0.000025 | -27.78% | 0.00009 | 0.00009 | 0.000052 | 215,978,829.00 |
30 4월(4) 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000082 | 0.000115 | 0.000081 | 359,816,627.00 |
29 4월(4) 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000092 | 0.000091 | 139,684,765.00 |
28 4월(4) 2024 | 0.000092 | 0.00000300 | 3.37% | 0.000089 | 0.000092 | 0.000084 | 153,410,522.00 |
27 4월(4) 2024 | 0.000089 | -0.00000300 | -3.26% | 0.000092 | 0.000092 | 0.000086 | 137,696,422.00 |
26 4월(4) 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000093 | 0.000093 | 0.00009 | 67,961,449.00 |
25 4월(4) 2024 | 0.000093 | -0.00000800 | -7.92% | 0.000101 | 0.000102 | 0.00009 | 75,171,238.00 |
24 4월(4) 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000108 | 0.0001 | 136,429,771.00 |
23 4월(4) 2024 | 0.000106 | 0.00000700 | 7.07% | 0.000082 | 0.000115 | 0.000081 | 295,594,093.00 |
22 4월(4) 2024 | 0.000099 | 0.00000100 | 1.02% | 0.000098 | 0.000116 | 0.000098 | 132,544,793.00 |
21 4월(4) 2024 | 0.000098 | 0.00000800 | 8.89% | 0.00009 | 0.000119 | 0.00009 | 158,033,965.00 |
20 4월(4) 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000092 | 0.000087 | 149,554,139.00 |
19 4월(4) 2024 | 0.000091 | 0.00000100 | 1.11% | 0.00009 | 0.000091 | 0.000087 | 155,150,488.00 |
18 4월(4) 2024 | 0.00009 | -0.00000300 | -3.23% | 0.000093 | 0.000096 | 0.00009 | 148,060,340.00 |
17 4월(4) 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000102 | 0.000093 | 143,027,113.00 |
16 4월(4) 2024 | 0.000094 | -0.000018 | -16.07% | 0.00011 | 0.00011 | 0.000093 | 307,970,575.00 |
15 4월(4) 2024 | 0.000112 | 0.000028 | 33.33% | 0.000084 | 0.000112 | 0.000084 | 142,561,603.00 |
14 4월(4) 2024 | 0.000084 | -0.00000600 | -6.67% | 0.00009 | 0.000099 | 0.000084 | 180,831,086.00 |
13 4월(4) 2024 | 0.00009 | -0.000019 | -17.43% | 0.000111 | 0.000114 | 0.000088 | 144,730,251.00 |