Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refereum | RFRKRW | 암호화폐 | 3,073,221 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.298 | 0.294 | 0.297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.298 | 0.298 | 0.298 | 0.298 | 0.223 - 43.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:36:17 | 53,153.49 | 9.25 | KRW |
RFRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
| 1년 | 7.78 | 43.10 | 0.223 | 459,071,049.56 | -7.48 | -96.17% |
| 3년 | 20.80 | 43.10 | 0.223 | 250,331,694.24 | -20.50 | -98.57% |
| 5년 | 2.19 | 61.60 | 0.223 | 244,740,483.73 | -1.89 | -86.39% |
RFRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 09 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 08 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 07 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
| 06 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 05 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 04 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 03 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 02 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 01 5월(5) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 30 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 10.00 | 10.20 | 0.298 | 394,579,272.00 |
| 29 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 28 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 27 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 26 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 25 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 24 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 23 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
| 22 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 21 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 20 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 19 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 18 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 17 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 16 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
| 15 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 14 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 13 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 12 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
| 11 4월(4) 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
