Refereum Historical Data - RFRETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Refereum (암호화폐:RFRETH)
Refereum (암호화폐:RFRETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Refereum	RFRETH	암호화폐	3,221,207	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.000019

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:09:09	102,526.81	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.570349	28,517,483.00	RFR	RFREUR	RFRGBP	RFRBTC

RFRETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000002	0.00000256	0.00000002	34,032,523.45	0.00	0.00%
1개월	0.00000003	0.00000256	0.00000002	52,452,866.66	-0.00000001	-33.33%
3개월	0.00000002	0.00000256	0.00000001	73,413,813.64	0.00	0.00%
6개월	0.00000003	0.00000256	0.00000001	98,381,812.04	-0.00000001	-33.33%
1년	0.00000301	0.000019	0.00000001	63,170,072.53	-0.00000299	-99.34%
3년	0.00000375	0.000019	0.00000001	22,466,105.92	-0.00000373	-99.47%
5년	0.00000875	0.000023	0.00000001	15,901,246.39	-0.00000873	-99.77%

RFRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	41,143,227.00
15 5월(5) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	12,230,238.00
14 5월(5) 2024	0.00000002	0.00	0.00%	0.00000253	0.00000256	0.00000002	16,114,820.00
13 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	69,646,763.00
12 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	12,147,777.00
11 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	10,084,796.00
10 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	76,860,040.00
09 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	24,213,187.00
08 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	26,779,800.00
07 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,694,959.00
06 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	70,812,022.00
05 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	36,115,609.00
04 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,997,361.00
03 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,859,075.00
02 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	74,394,460.00
01 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	106,642,917.00
30 4월(4) 2024	0.00000002	0.00	0.00%	0.00000253	0.00000256	0.00000002	110,919,224.00
29 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	113,192,085.00
28 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	56,744,100.00
27 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	47,317,235.00
26 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	101,062,615.00
25 4월(4) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	93,095,746.00
24 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	39,831,263.00
23 4월(4) 2024	0.00000003	0.00	0.00%	0.00000253	0.00000256	0.00000003	18,627,241.00
22 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	40,221,797.00
21 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	26,532,440.00
20 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	53,089,009.00
19 4월(4) 2024	0.00000002	0.00	0.00%	0.00000003	0.00000003	0.00000002	62,310,448.00
18 4월(4) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	14,192,929.00
17 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	13,252,088.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관