Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RedFOX Labs | RFOXUST | 암호화폐 | 341,269,760 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000161 | 4.14% | 0.004054 | 0.004013 | 0.00404 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003893 | 0.004054 | 0.003856 | 0.003893 | 0.003493 - 0.0185 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:47:08 | 5,555.68 | 0.003885 | UST |
RFOXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003901 | 0.004147 | 0.003493 | 9,680,467.29 | 0.000153 | 3.92% |
| 1개월 | 0.00399 | 0.01062 | 0.003493 | 10,659,172.82 | 0.000064 | 1.60% |
| 3개월 | 0.012178 | 0.015041 | 0.003493 | 16,714,759.34 | -0.008124 | -66.71% |
| 6개월 | 0.013942 | 0.0185 | 0.003493 | 12,239,917.39 | -0.009888 | -70.92% |
| 1년 | 0.009018 | 0.0185 | 0.003493 | 10,631,707.94 | -0.004964 | -55.05% |
| 3년 | 0.20729 | 0.420 | 0.003493 | 13,161,624.40 | -0.203236 | -98.04% |
| 5년 | 0.37093 | 0.420 | 0.003493 | 12,739,985.13 | -0.366876 | -98.91% |
RFOXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.003959 | 0.00009 | 2.33% | 0.003885 | 0.004008 | 0.003725 | 4,552,668.00 |
| 15 5월(5) 2024 | 0.003869 | 0.000153 | 4.12% | 0.003803 | 0.004056 | 0.003545 | 6,879,143.00 |
| 14 5월(5) 2024 | 0.003716 | 0.000021 | 0.57% | 0.003856 | 0.003869 | 0.003587 | 28,392,844.00 |
| 13 5월(5) 2024 | 0.003695 | -0.000012 | -0.32% | 0.003707 | 0.003976 | 0.003656 | 4,719,660.00 |
| 12 5월(5) 2024 | 0.003707 | -0.00000800 | -0.22% | 0.003715 | 0.004147 | 0.003493 | 5,704,177.00 |
| 11 5월(5) 2024 | 0.003715 | -0.000159 | -4.10% | 0.003874 | 0.004147 | 0.003683 | 8,221,372.00 |
| 10 5월(5) 2024 | 0.003874 | -0.000029 | -0.74% | 0.003901 | 0.003996 | 0.003693 | 9,293,403.00 |
| 09 5월(5) 2024 | 0.003903 | -0.000093 | -2.33% | 0.004023 | 0.004172 | 0.003851 | 8,012,967.00 |
| 08 5월(5) 2024 | 0.003996 | -0.000323 | -7.48% | 0.004374 | 0.00441 | 0.0039 | 8,369,672.00 |
| 07 5월(5) 2024 | 0.004319 | 0.000138 | 3.30% | 0.004165 | 0.004503 | 0.004157 | 29,415,578.00 |
| 06 5월(5) 2024 | 0.004181 | -0.000173 | -3.97% | 0.004354 | 0.004402 | 0.004112 | 5,137,097.00 |
| 05 5월(5) 2024 | 0.004354 | 0.000012 | 0.28% | 0.004342 | 0.004496 | 0.004215 | 6,045,925.00 |
| 04 5월(5) 2024 | 0.004342 | -0.00000200 | -0.05% | 0.004344 | 0.004553 | 0.004184 | 5,863,475.00 |
| 03 5월(5) 2024 | 0.004344 | 0.00017 | 4.07% | 0.004174 | 0.00455 | 0.00409 | 5,690,937.00 |
| 02 5월(5) 2024 | 0.004174 | 0.000135 | 3.34% | 0.004039 | 0.004326 | 0.003683 | 11,354,507.00 |
| 01 5월(5) 2024 | 0.004039 | 0.00000500 | 0.12% | 0.004034 | 0.004361 | 0.00371 | 8,969,144.00 |
| 30 4월(4) 2024 | 0.004034 | -0.000069 | -1.68% | 0.006152 | 0.01062 | 0.003842 | 31,186,196.00 |
| 29 4월(4) 2024 | 0.004103 | 0.000038 | 0.93% | 0.004011 | 0.00429 | 0.003921 | 6,165,771.00 |
| 28 4월(4) 2024 | 0.004065 | 0.000088 | 2.21% | 0.003977 | 0.004141 | 0.00392 | 5,751,697.00 |
| 27 4월(4) 2024 | 0.003977 | -0.000017 | -0.43% | 0.00403 | 0.0046 | 0.003898 | 8,633,966.00 |
| 26 4월(4) 2024 | 0.003994 | -0.000246 | -5.80% | 0.00414 | 0.004366 | 0.003902 | 8,811,758.00 |
| 25 4월(4) 2024 | 0.00424 | -0.00029 | -6.40% | 0.00453 | 0.004551 | 0.00397 | 8,992,696.00 |
| 24 4월(4) 2024 | 0.00453 | 0.000097 | 2.19% | 0.004436 | 0.004668 | 0.0043 | 7,127,202.00 |
| 23 4월(4) 2024 | 0.004433 | 0.000053 | 1.21% | 0.004394 | 0.00452 | 0.004278 | 29,588,144.00 |
| 22 4월(4) 2024 | 0.00438 | -0.000024 | -0.54% | 0.004404 | 0.004533 | 0.004322 | 5,927,278.00 |
| 21 4월(4) 2024 | 0.004404 | 0.000147 | 3.45% | 0.004252 | 0.004525 | 0.004135 | 9,516,177.00 |
| 20 4월(4) 2024 | 0.004257 | -0.00029 | -6.38% | 0.004547 | 0.004618 | 0.003981 | 8,313,719.00 |
| 19 4월(4) 2024 | 0.004547 | 0.00056 | 14.05% | 0.00399 | 0.004864 | 0.0038 | 11,819,652.00 |
| 18 4월(4) 2024 | 0.003987 | -0.000152 | -3.67% | 0.004162 | 0.004804 | 0.003758 | 12,550,635.00 |
| 17 4월(4) 2024 | 0.004139 | -0.000249 | -5.67% | 0.004389 | 0.004585 | 0.003964 | 9,413,954.00 |
