RedFOX Labs Historical Data - RFOXUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
RedFOX Labs (암호화폐:RFOXUSD)
RedFOX Labs (암호화폐:RFOXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RedFOX Labs	RFOXUSD	암호화폐	319,106,014	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.003068	-1.74%	0.173062	0.152666	0.174917

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.176131	0.176625	0.171144	0.176131	0.006984 - 0.204118

Exchange	Last Trade	Size	Trade Price	Currency
LQID	04:49:10	400.00	0.015645	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RFOX	RFOXEUR	RFOXGBP	RFOXBTC

RFOXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.165539	0.177657	0.164719	2,520,508.83	0.007523	4.54%
1개월	0.181826	0.1883	0.164719	2,520,508.83	-0.008764	-4.82%
3개월	0.127049	0.204118	0.126736	2,520,508.83	0.046014	36.22%
6개월	0.007441	0.204118	0.007441	2,520,508.83	0.165621	2,225.68%
1년	0.010646	0.204118	0.006984	1,527,264.55	0.162416	1,525.57%
3년	0.233817	0.357996	0.002011	761,459.95	-0.060755	-25.98%
5년	0.055022	0.375111	0.000904	778,259.64	0.11804	214.53%

RFOXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.176066	0.003936	2.29%	0.165539	0.177657	0.164719	2,520,508.00
13 5월(5) 2024	0.17213	0.001925	1.13%	0.170381	0.17303	0.169715	0.00
12 5월(5) 2024	0.170206	-0.000399	-0.23%	0.170325	0.17202	0.169404	0.00
11 5월(5) 2024	0.170605	-0.005863	-3.32%	0.17615	0.177716	0.168674	0.00
10 5월(5) 2024	0.176469	0.005219	3.05%	0.171325	0.177462	0.169834	0.00
09 5월(5) 2024	0.171249	-0.003693	-2.11%	0.174536	0.176423	0.170455	0.00
08 5월(5) 2024	0.174942	-0.001975	-1.12%	0.176866	0.180239	0.174349	0.00
07 5월(5) 2024	0.176917	-0.0023	-1.28%	0.165539	0.182784	0.164719	2,520,508.00
06 5월(5) 2024	0.179217	0.000352	0.20%	0.178899	0.180796	0.176299	0.00
05 5월(5) 2024	0.178864	0.002653	1.51%	0.17609	0.18042	0.175243	0.00
04 5월(5) 2024	0.176211	0.010581	6.39%	0.165539	0.177341	0.164719	0.00
03 5월(5) 2024	0.16563	0.001988	1.21%	0.163066	0.166905	0.159343	0.00
02 5월(5) 2024	0.163642	-0.006724	-3.95%	0.169756	0.169915	0.158243	0.00
01 5월(5) 2024	0.170366	-0.008371	-4.68%	0.178745	0.181102	0.165475	0.00
30 4월(4) 2024	0.178737	0.002338	1.33%	0.181826	0.183791	0.173074	2,520,508.00
29 4월(4) 2024	0.176399	-0.001291	-0.73%	0.177552	0.179956	0.175737	0.00
28 4월(4) 2024	0.17769	-0.000939	-0.53%	0.178492	0.178911	0.175013	0.00
27 4월(4) 2024	0.178629	-0.001927	-1.07%	0.180557	0.181359	0.17738	0.00
26 4월(4) 2024	0.180556	0.000796	0.44%	0.17996	0.182726	0.17583	0.00
25 4월(4) 2024	0.17976	-0.006114	-3.29%	0.18595	0.187811	0.177986	0.00
24 4월(4) 2024	0.185874	-0.001368	-0.73%	0.187042	0.188147	0.184432	0.00
23 4월(4) 2024	0.187241	0.005271	2.90%	0.181826	0.1883	0.181088	2,520,508.00
22 4월(4) 2024	0.181971	0.000215	0.12%	0.181384	0.183928	0.179968	0.00
21 4월(4) 2024	0.181756	0.002418	1.35%	0.178711	0.183248	0.177112	0.00
20 4월(4) 2024	0.179338	0.001498	0.84%	0.177474	0.18339	0.166886	0.00
19 4월(4) 2024	0.17784	0.006132	3.57%	0.171592	0.179568	0.170374	0.00
18 4월(4) 2024	0.171708	-0.00671	-3.76%	0.178763	0.180482	0.167625	0.00
17 4월(4) 2024	0.178417	0.000789	0.44%	0.177587	0.17999	0.172827	0.00
16 4월(4) 2024	0.177629	-0.006588	-3.58%	0.191867	0.192402	0.17453	2,520,508.00
15 4월(4) 2024	0.184217	0.003657	2.03%	0.180095	0.184375	0.174074	0.00
14 4월(4) 2024	0.18056	-0.007401	-3.94%	0.187868	0.190246	0.172486	0.00

Industrial Alliance Insu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관