Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RedFOX Labs | RFOXGBP | 암호화폐 | 323,547,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00334 | 2.44% | 0.140469 | 0.123914 | 0.141974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.137272 | 0.140469 | 0.136268 | 0.137129 | 0.005528 - 0.161109 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LQID | 03:33:45 | 400.00 | 0.009519 | GBP |
RFOXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.142342 | 0.152475 | 0.140123 | 2,520,508.83 | -0.001872 | -1.32% |
| 1개월 | 0.146791 | 0.153614 | 0.13844 | 2,520,508.83 | -0.006321 | -4.31% |
| 3개월 | 0.100604 | 0.161109 | 0.100454 | 2,520,508.83 | 0.039865 | 39.63% |
| 6개월 | 0.008134 | 0.161109 | 0.008025 | 2,520,508.83 | 0.132335 | 1,626.86% |
| 1년 | 0.00896 | 0.161109 | 0.005528 | 1,479,086.44 | 0.131509 | 1,467.77% |
| 3년 | 0.176377 | 0.268914 | 0.001691 | 756,105.72 | -0.035907 | -20.36% |
| 5년 | 0.043484 | 0.271961 | 0.000733 | 776,952.69 | 0.096986 | 223.04% |
RFOXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.136962 | -0.003053 | -2.18% | 0.139707 | 0.141114 | 0.136423 | 0.00 |
| 08 5월(5) 2024 | 0.140015 | -0.000817 | -0.58% | 0.141007 | 0.143776 | 0.139571 | 0.00 |
| 07 5월(5) 2024 | 0.140832 | -0.002167 | -1.52% | 0.142342 | 0.152475 | 0.140123 | 2,520,508.00 |
| 06 5월(5) 2024 | 0.143 | 0.000511 | 0.36% | 0.142825 | 0.144092 | 0.140601 | 0.00 |
| 05 5월(5) 2024 | 0.142488 | 0.001897 | 1.35% | 0.140358 | 0.143635 | 0.139818 | 0.00 |
| 04 5월(5) 2024 | 0.140591 | 0.008487 | 6.42% | 0.132028 | 0.141462 | 0.131376 | 0.00 |
| 03 5월(5) 2024 | 0.132104 | 0.001604 | 1.23% | 0.130438 | 0.133324 | 0.127483 | 0.00 |
| 02 5월(5) 2024 | 0.1305 | -0.005372 | -3.95% | 0.135927 | 0.136211 | 0.126894 | 0.00 |
| 01 5월(5) 2024 | 0.135872 | -0.00643 | -4.52% | 0.142342 | 0.144253 | 0.132851 | 0.00 |
| 30 4월(4) 2024 | 0.142302 | 0.001332 | 0.94% | 0.146791 | 0.152475 | 0.13844 | 2,520,508.00 |
| 29 4월(4) 2024 | 0.14097 | -0.000123 | -0.09% | 0.140837 | 0.143016 | 0.14045 | 0.00 |
| 28 4월(4) 2024 | 0.141093 | -0.001851 | -1.29% | 0.142936 | 0.143211 | 0.140151 | 0.00 |
| 27 4월(4) 2024 | 0.142943 | -0.001382 | -0.96% | 0.144357 | 0.145033 | 0.142073 | 0.00 |
| 26 4월(4) 2024 | 0.144325 | -0.000105 | -0.07% | 0.144501 | 0.145992 | 0.141096 | 0.00 |
| 25 4월(4) 2024 | 0.14443 | -0.004875 | -3.27% | 0.149786 | 0.150741 | 0.143062 | 0.00 |
| 24 4월(4) 2024 | 0.149305 | -0.002377 | -1.57% | 0.151439 | 0.152251 | 0.148588 | 0.00 |
| 23 4월(4) 2024 | 0.151682 | 0.004652 | 3.16% | 0.146791 | 0.153614 | 0.141889 | 2,520,508.00 |
| 22 4월(4) 2024 | 0.14703 | -0.000032 | -0.02% | 0.147065 | 0.148894 | 0.145757 | 0.00 |
| 21 4월(4) 2024 | 0.147062 | 0.001997 | 1.38% | 0.144694 | 0.148265 | 0.143321 | 0.00 |
| 20 4월(4) 2024 | 0.145065 | 0.002011 | 1.41% | 0.142646 | 0.147291 | 0.135385 | 0.00 |
| 19 4월(4) 2024 | 0.143054 | 0.005072 | 3.68% | 0.138197 | 0.144135 | 0.136579 | 0.00 |
| 18 4월(4) 2024 | 0.137982 | -0.005586 | -3.89% | 0.143608 | 0.145229 | 0.134693 | 0.00 |
| 17 4월(4) 2024 | 0.143567 | 0.000912 | 0.64% | 0.142615 | 0.144746 | 0.139211 | 0.00 |
| 16 4월(4) 2024 | 0.142655 | -0.005472 | -3.69% | 0.146791 | 0.149996 | 0.14089 | 2,520,508.00 |
| 15 4월(4) 2024 | 0.148127 | 0.000458 | 0.31% | 0.146791 | 0.148695 | 0.141889 | 0.00 |
| 14 4월(4) 2024 | 0.147669 | -0.004047 | -2.67% | 0.151712 | 0.153537 | 0.140473 | 0.00 |
| 13 4월(4) 2024 | 0.151716 | -0.004568 | -2.92% | 0.156603 | 0.159238 | 0.148796 | 0.00 |
| 12 4월(4) 2024 | 0.156284 | -0.00115 | -0.73% | 0.15733 | 0.1589 | 0.155465 | 0.00 |
| 11 4월(4) 2024 | 0.157434 | 0.004711 | 3.08% | 0.152728 | 0.158593 | 0.150353 | 0.00 |
| 10 4월(4) 2024 | 0.152723 | -0.005458 | -3.45% | 0.158022 | 0.158131 | 0.151023 | 0.00 |
