Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RedFOX Labs | RFOXETH | 암호화폐 | 345,659,401 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -3.73% | 0.00000129 | 0.00000128 | 0.00000129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000134 | 0.00000134 | 0.00000127 | 0.00000134 | 0.00000122 - 0.00142 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:36:28 | 1,890.49 | 0.00000129 | ETH |
RFOXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000127 | 0.00000136 | 0.00000122 | 2,106,428.15 | 0.00000002 | 1.57% |
| 1개월 | 0.00000143 | 0.00000176 | 0.00000122 | 1,941,059.35 | -0.00000014 | -9.79% |
| 3개월 | 0.00000398 | 0.00000649 | 0.00000122 | 1,995,797.79 | -0.00000269 | -67.59% |
| 6개월 | 0.00000714 | 0.000254 | 0.00000122 | 1,606,223.20 | -0.00000585 | -81.93% |
| 1년 | 0.00000484 | 0.00142 | 0.00000122 | 1,483,814.73 | -0.00000355 | -73.35% |
| 3년 | 0.000051 | 0.017368 | 0.00000062 | 1,280,124.78 | -0.00005 | -97.47% |
| 5년 | 0.000214 | 0.017368 | 0.00000062 | 1,031,866.36 | -0.000212 | -99.40% |
RFOXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000128 | 0.00000135 | 0.00000128 | 2,079,276.00 |
| 16 5월(5) 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000136 | 0.00000128 | 1,499,442.00 |
| 15 5월(5) 2024 | 0.00000131 | 0.00000005 | 3.97% | 0.00000126 | 0.00000136 | 0.00000125 | 2,238,114.00 |
| 14 5월(5) 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000127 | 0.00000128 | 0.00000123 | 2,632,183.00 |
| 13 5월(5) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000127 | 0.00000125 | 2,294,265.00 |
| 12 5월(5) 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000122 | 1,922,946.00 |
| 11 5월(5) 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000130 | 0.00000124 | 2,078,767.00 |
| 10 5월(5) 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000131 | 0.00000131 | 0.00000123 | 2,213,611.00 |
| 09 5월(5) 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000133 | 0.00000128 | 1,018,714.00 |
| 08 5월(5) 2024 | 0.00000133 | -0.00000010 | -6.99% | 0.00000143 | 0.00000143 | 0.00000131 | 1,564,064.00 |
| 07 5월(5) 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000143 | 0.00000133 | 2,010,417.00 |
| 06 5월(5) 2024 | 0.00000133 | -0.00000006 | -4.32% | 0.00000139 | 0.00000141 | 0.00000131 | 2,017,729.00 |
| 05 5월(5) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000141 | 0.00000137 | 2,214,415.00 |
| 04 5월(5) 2024 | 0.00000139 | -0.00000006 | -4.14% | 0.00000145 | 0.00000146 | 0.00000137 | 2,118,513.00 |
| 03 5월(5) 2024 | 0.00000145 | 0.00000005 | 3.57% | 0.00000140 | 0.00000148 | 0.00000140 | 2,181,596.00 |
| 02 5월(5) 2024 | 0.00000140 | 0.00000008 | 6.06% | 0.00000132 | 0.00000147 | 0.00000129 | 1,667,905.00 |
| 01 5월(5) 2024 | 0.00000132 | 0.00000007 | 5.60% | 0.00000125 | 0.00000143 | 0.00000124 | 1,854,054.00 |
| 30 4월(4) 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000126 | 0.00000148 | 0.00000123 | 3,321,021.00 |
| 29 4월(4) 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000128 | 0.00000123 | 1,947,585.00 |
| 28 4월(4) 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000131 | 0.00000125 | 1,900,903.00 |
| 27 4월(4) 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000129 | 0.00000161 | 0.00000125 | 1,697,052.00 |
| 26 4월(4) 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000139 | 0.00000128 | 1,048,476.00 |
| 25 4월(4) 2024 | 0.00000131 | -0.00000011 | -7.75% | 0.00000142 | 0.00000142 | 0.00000126 | 1,292,869.00 |
| 24 4월(4) 2024 | 0.00000142 | 0.00000004 | 2.90% | 0.00000138 | 0.00000143 | 0.00000137 | 1,725,574.00 |
| 23 4월(4) 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000136 | 0.00000141 | 0.00000135 | 2,630,726.00 |
| 22 4월(4) 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000143 | 0.00000136 | 1,302,663.00 |
| 21 4월(4) 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000142 | 0.00000145 | 0.00000136 | 2,068,182.00 |
| 20 4월(4) 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000176 | 0.00000135 | 1,808,584.00 |
| 19 4월(4) 2024 | 0.00000143 | 0.00000010 | 7.52% | 0.00000133 | 0.00000156 | 0.00000130 | 1,106,180.00 |
| 18 4월(4) 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000151 | 0.00000130 | 1,299,154.00 |
