REFUND Historical Data - RFDETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
REFUND (암호화폐:RFDETH)
REFUND (암호화폐:RFDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REFUND	RFDETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%

Open Price	High Price	Low Price	Prev. Close	52 Week Range
				0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	02:55:11	0.037448		ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	5.18	RFD

RFDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	12.01	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	17.45	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	28.22	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	73.99	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	64.27	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	64.27	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	64.27	0.00	0.00%

RFDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3.00
18 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	6.00
17 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2.00
16 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
15 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3.00
14 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	58.00
13 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
12 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
11 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	12.00
10 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
09 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	5.00
08 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	8.00
07 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	60.00
06 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	25.00
05 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	52.00
04 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2.00
03 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
02 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	10.00
01 5월(5) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7.00
30 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	57.00
29 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	1.00
28 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2.00
27 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	4.00
25 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	2.00
24 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	74.00
23 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	54.00
22 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7.00
21 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	3.00
20 4월(4) 2024	0.00000000	0.00	0.00%	0.00000000	0.00000000	0.00000000	7.00

Ascot Resources (QX)

Prospero Silver

BNP Paribas Issuance

Western Asset Short Term...

Avon Rubber (PK)

Auscan Resources (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관