Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| reflector.finance | RFCTRUSD | 암호화폐 | 1,207,954 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.03% | 0.124363 | 0.002908 | 0.00297 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.124252 | 0.124594 | 0.124132 | 0.124395 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 06:56:11 | 0.00000000 | 0.068378 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RFCTR | |||
RFCTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RFCTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.124177 | 0.005862 | 4.95% | 0.118277 | 0.125322 | 0.117932 | 0.00 |
| 17 5월(5) 2024 | 0.118315 | -0.003792 | -3.11% | 0.122075 | 0.122235 | 0.117607 | 0.00 |
| 16 5월(5) 2024 | 0.122108 | 0.00623 | 5.38% | 0.116007 | 0.122249 | 0.115127 | 0.00 |
| 15 5월(5) 2024 | 0.115877 | -0.002656 | -2.24% | 0.118459 | 0.118944 | 0.115006 | 0.00 |
| 14 5월(5) 2024 | 0.118534 | 0.000762 | 0.65% | 0.121798 | 0.122288 | 0.117455 | 0.00 |
| 13 5월(5) 2024 | 0.117772 | 0.000809 | 0.69% | 0.117102 | 0.118585 | 0.116724 | 0.00 |
| 12 5월(5) 2024 | 0.116962 | -0.000039 | -0.03% | 0.117133 | 0.118237 | 0.116151 | 0.00 |
| 11 5월(5) 2024 | 0.117001 | -0.005 | -4.10% | 0.121798 | 0.122706 | 0.115792 | 0.00 |
| 10 5월(5) 2024 | 0.122001 | 0.002493 | 2.09% | 0.119601 | 0.122899 | 0.118693 | 0.00 |
| 09 5월(5) 2024 | 0.119507 | -0.001823 | -1.50% | 0.121098 | 0.122108 | 0.118174 | 0.00 |
| 08 5월(5) 2024 | 0.121331 | -0.002028 | -1.64% | 0.123349 | 0.125798 | 0.120931 | 0.00 |
| 07 5월(5) 2024 | 0.123359 | -0.002693 | -2.14% | 0.128983 | 0.130605 | 0.119298 | 0.00 |
| 06 5월(5) 2024 | 0.126052 | 0.000754 | 0.60% | 0.125264 | 0.127435 | 0.123627 | 0.00 |
| 05 5월(5) 2024 | 0.125298 | 0.000464 | 0.37% | 0.124687 | 0.12728 | 0.124478 | 0.00 |
| 04 5월(5) 2024 | 0.124834 | 0.004659 | 3.88% | 0.120173 | 0.125636 | 0.119026 | 0.00 |
| 03 5월(5) 2024 | 0.120175 | 0.000401 | 0.33% | 0.119638 | 0.121103 | 0.116416 | 0.00 |
| 02 5월(5) 2024 | 0.119775 | -0.001696 | -1.40% | 0.121053 | 0.121385 | 0.11313 | 0.00 |
| 01 5월(5) 2024 | 0.121471 | -0.007785 | -6.02% | 0.128983 | 0.130605 | 0.117295 | 0.00 |
| 30 4월(4) 2024 | 0.129256 | -0.002015 | -1.53% | 0.122813 | 0.129948 | 0.121451 | 0.00 |
| 29 4월(4) 2024 | 0.131271 | 0.000482 | 0.37% | 0.130794 | 0.134551 | 0.130586 | 0.00 |
| 28 4월(4) 2024 | 0.130789 | 0.005027 | 4.00% | 0.125892 | 0.131855 | 0.123833 | 0.00 |
| 27 4월(4) 2024 | 0.125762 | -0.001161 | -0.91% | 0.12684 | 0.127269 | 0.124772 | 0.00 |
| 26 4월(4) 2024 | 0.126923 | 0.0009 | 0.71% | 0.126211 | 0.128207 | 0.123514 | 0.00 |
| 25 4월(4) 2024 | 0.126023 | -0.003384 | -2.61% | 0.12954 | 0.132336 | 0.124783 | 0.00 |
| 24 4월(4) 2024 | 0.129407 | 0.000723 | 0.56% | 0.128631 | 0.131165 | 0.126826 | 0.00 |
| 23 4월(4) 2024 | 0.128684 | 0.002143 | 1.69% | 0.122813 | 0.129846 | 0.121451 | 0.00 |
| 22 4월(4) 2024 | 0.126541 | -0.000154 | -0.12% | 0.126617 | 0.128496 | 0.125414 | 0.00 |
| 21 4월(4) 2024 | 0.126695 | 0.003347 | 2.71% | 0.122813 | 0.127491 | 0.121451 | 0.00 |
| 20 4월(4) 2024 | 0.123348 | 0.000057 | 0.05% | 0.123078 | 0.125553 | 0.115421 | 0.00 |
| 19 4월(4) 2024 | 0.123291 | 0.00339 | 2.83% | 0.120176 | 0.124395 | 0.118883 | 0.00 |
