REVV Historical Data - REVVUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
REVV (암호화폐:REVVUST)
REVV (암호화폐:REVVUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVUST	암호화폐	9,065,143	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000054	-0.62%	0.008698	0.00864	0.0088

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008752	0.008778	0.008698	0.008752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	09:31:10	588.75	0.00875	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,572.20	293,907.58	REVV	REVVEUR	REVVGBP	REVVBTC

REVVUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.008762	0.000169	1.97%	0.00853	0.009215	0.008475	18,619,484.00
17 5월(5) 2024	0.008593	-0.00027	-3.05%	0.008868	0.00948	0.008419	44,741,963.00
16 5월(5) 2024	0.008863	0.000576	6.95%	0.008278	0.009077	0.00818	17,438,005.00
15 5월(5) 2024	0.008287	-0.000435	-4.99%	0.008768	0.0089	0.008234	19,251,529.00
14 5월(5) 2024	0.008722	-0.00029	-3.22%	0.009018	0.00909	0.00867	15,365,045.00
13 5월(5) 2024	0.009012	0.000092	1.03%	0.00893	0.0095	0.00875	13,145,882.00
12 5월(5) 2024	0.00892	0.000164	1.87%	0.00873	0.009287	0.008475	20,701,010.00
11 5월(5) 2024	0.008756	0.00000900	0.10%	0.008738	0.00992	0.008457	44,372,761.00
10 5월(5) 2024	0.008747	0.00029	3.43%	0.008445	0.00879	0.008312	16,381,881.00
09 5월(5) 2024	0.008457	-0.000292	-3.34%	0.00873	0.00901	0.00834	23,668,932.00
08 5월(5) 2024	0.008749	-0.000383	-4.19%	0.009125	0.010277	0.00852	29,014,404.00
07 5월(5) 2024	0.009132	0.00000400	0.04%	0.00913	0.009502	0.009021	40,675,364.00
06 5월(5) 2024	0.009128	-0.000311	-3.29%	0.00944	0.01048	0.009	38,166,162.00
05 5월(5) 2024	0.009439	-0.000063	-0.66%	0.00945	0.00978	0.00934	25,127,834.00
04 5월(5) 2024	0.009502	-0.000024	-0.25%	0.00953	0.01088	0.00902	41,845,496.00
03 5월(5) 2024	0.009526	-0.000033	-0.35%	0.00954	0.01245	0.00933	55,661,627.00
02 5월(5) 2024	0.009559	-0.000531	-5.26%	0.01002	0.010101	0.0089	18,166,315.00
01 5월(5) 2024	0.01009	-0.000983	-8.88%	0.01104	0.011172	0.00973	18,297,980.00
30 4월(4) 2024	0.011073	-0.000154	-1.37%	0.011097	0.01148	0.010639	45,512,398.00
29 4월(4) 2024	0.011227	-0.000133	-1.17%	0.01136	0.01165	0.011092	11,704,553.00
28 4월(4) 2024	0.01136	0.000023	0.20%	0.01139	0.011718	0.01101	20,041,157.00
27 4월(4) 2024	0.011337	-0.000752	-6.22%	0.012084	0.012999	0.011319	16,132,970.00
26 4월(4) 2024	0.012089	-0.000391	-3.13%	0.012523	0.012915	0.011861	7,548,879.00
25 4월(4) 2024	0.01248	-0.000539	-4.14%	0.013015	0.013687	0.012289	15,835,683.00
24 4월(4) 2024	0.013019	-0.000361	-2.70%	0.013336	0.01479	0.012863	33,977,146.00
23 4월(4) 2024	0.01338	0.000361	2.77%	0.013144	0.0149	0.012908	30,517,823.00
22 4월(4) 2024	0.013019	0.000395	3.13%	0.012578	0.01558	0.012466	29,419,932.00
21 4월(4) 2024	0.012624	0.000204	1.64%	0.01236	0.01341	0.012	20,429,113.00
20 4월(4) 2024	0.01242	-0.0002	-1.58%	0.01286	0.0139	0.011805	24,566,434.00
19 4월(4) 2024	0.01262	0.001146	9.99%	0.011474	0.0146	0.011173	26,940,808.00

Covalent Query Token

OriginTrail Trace

대우조선해양

Technology Metals Austra... (CE)

Vontobel Financial Produ...

Steward Large Cap Growth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관