Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REVV | REVVGBP | 암호화폐 | 9,065,143 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000172 | 1.37% | 0.012709 | 0.012709 | 0.013218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012532 | 0.012825 | 0.012484 | 0.012538 | 0.001382 - 0.026227 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 11:49:59 | 3.75 | 0.016337 | GBP |
REVVGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.014208 | 0.016337 | 0.012361 | 1,628.61 | -0.001499 | -10.55% |
1개월 | 0.014208 | 0.016459 | 0.012361 | 1,628.61 | -0.001499 | -10.55% |
3개월 | 0.014208 | 0.01685 | 0.009368 | 1,628.61 | -0.001499 | -10.55% |
6개월 | 0.006456 | 0.026227 | 0.00244 | 59,951.45 | 0.006253 | 96.86% |
1년 | 0.008792 | 0.026227 | 0.001382 | 93,616.39 | 0.003917 | 44.55% |
3년 | 0.187579 | 0.334213 | 0.001382 | 332,474.72 | -0.17487 | -93.22% |
5년 | 0.058008 | 0.479459 | 0.001382 | 341,814.30 | -0.045299 | -78.09% |
REVVGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.012553 | 0.000758 | 6.42% | 0.011788 | 0.012631 | 0.01173 | 0.00 |
03 5월(5) 2024 | 0.011795 | 0.000143 | 1.23% | 0.011646 | 0.011904 | 0.011382 | 0.00 |
02 5월(5) 2024 | 0.011652 | -0.00048 | -3.96% | 0.012136 | 0.012162 | 0.01133 | 0.00 |
01 5월(5) 2024 | 0.012131 | -0.000574 | -4.52% | 0.012709 | 0.01288 | 0.011862 | 0.00 |
30 4월(4) 2024 | 0.012706 | 0.000119 | 0.94% | 0.014208 | 0.016337 | 0.012361 | 1,628.00 |
29 4월(4) 2024 | 0.012587 | -0.000011 | -0.09% | 0.012575 | 0.012769 | 0.01254 | 0.00 |
28 4월(4) 2024 | 0.012598 | -0.000165 | -1.29% | 0.012762 | 0.012787 | 0.012513 | 0.00 |
27 4월(4) 2024 | 0.012763 | -0.000123 | -0.95% | 0.012889 | 0.012949 | 0.012685 | 0.00 |
26 4월(4) 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012902 | 0.013035 | 0.012598 | 0.00 |
25 4월(4) 2024 | 0.012896 | -0.000435 | -3.26% | 0.013374 | 0.013459 | 0.012773 | 0.00 |
24 4월(4) 2024 | 0.013331 | -0.000212 | -1.57% | 0.013521 | 0.013594 | 0.013267 | 0.00 |
23 4월(4) 2024 | 0.013543 | 0.000415 | 3.16% | 0.014208 | 0.016459 | 0.013329 | 1,628.00 |
22 4월(4) 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013131 | 0.013294 | 0.013014 | 0.00 |
21 4월(4) 2024 | 0.013131 | 0.000178 | 1.38% | 0.012919 | 0.013238 | 0.012797 | 0.00 |
20 4월(4) 2024 | 0.012952 | 0.00018 | 1.41% | 0.012736 | 0.013151 | 0.012088 | 0.00 |
19 4월(4) 2024 | 0.012773 | 0.000453 | 3.68% | 0.012339 | 0.012869 | 0.012195 | 0.00 |
18 4월(4) 2024 | 0.01232 | -0.000499 | -3.89% | 0.012822 | 0.012967 | 0.012026 | 0.00 |
17 4월(4) 2024 | 0.012819 | 0.000081 | 0.64% | 0.012734 | 0.012924 | 0.01243 | 0.00 |
16 4월(4) 2024 | 0.012737 | -0.000489 | -3.70% | 0.014208 | 0.01607 | 0.012579 | 1,628.00 |
15 4월(4) 2024 | 0.013226 | 0.000041 | 0.31% | 0.013106 | 0.013276 | 0.012669 | 0.00 |
14 4월(4) 2024 | 0.013185 | -0.000361 | -2.66% | 0.013546 | 0.013709 | 0.012542 | 0.00 |
13 4월(4) 2024 | 0.013546 | -0.000408 | -2.92% | 0.013982 | 0.014218 | 0.013285 | 0.00 |
12 4월(4) 2024 | 0.013954 | -0.000103 | -0.73% | 0.014047 | 0.014188 | 0.013881 | 0.00 |
11 4월(4) 2024 | 0.014057 | 0.000421 | 3.08% | 0.013636 | 0.01416 | 0.013424 | 0.00 |
10 4월(4) 2024 | 0.013636 | -0.000487 | -3.45% | 0.014109 | 0.014119 | 0.013484 | 0.00 |
09 4월(4) 2024 | 0.014123 | 0.000446 | 3.26% | 0.014208 | 0.01607 | 0.013735 | 1,628.00 |
08 4월(4) 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.013811 | 0.013559 | 0.00 |
07 4월(4) 2024 | 0.013578 | 0.000174 | 1.29% | 0.013366 | 0.013718 | 0.013321 | 0.00 |
06 4월(4) 2024 | 0.013404 | -0.000125 | -0.92% | 0.013529 | 0.013582 | 0.013125 | 0.00 |
05 4월(4) 2024 | 0.013529 | 0.000459 | 3.51% | 0.013057 | 0.013654 | 0.012869 | 0.00 |