Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REVV | REVVETH | 암호화폐 | 9,065,143 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.01% | 0.00000293 | 0.00000291 | 0.00000296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000296 | 0.00000305 | 0.00000289 | 0.00000296 | 0.00000279 - 0.000024 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:11:06 | 384.46 | 0.00000293 | ETH |
REVVETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000295 | 0.00000344 | 0.00000279 | 1,098,673.77 | -0.00000002 | -0.68% |
| 1개월 | 0.00000386 | 0.00000489 | 0.00000279 | 947,789.87 | -0.00000093 | -24.09% |
| 3개월 | 0.00000448 | 0.000024 | 0.00000279 | 868,823.38 | -0.00000155 | -34.60% |
| 6개월 | 0.00000725 | 0.000024 | 0.00000279 | 810,551.36 | -0.00000432 | -59.59% |
| 1년 | 0.00000527 | 0.000024 | 0.00000279 | 980,169.29 | -0.00000234 | -44.40% |
| 3년 | 0.000058 | 1.00 | 0.00000279 | 419,287.81 | -0.000055 | -94.93% |
| 5년 | 0.000046 | 1.00 | 0.00000279 | 360,659.41 | -0.000043 | -93.59% |
REVVETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000297 | -0.00000009 | -2.94% | 0.00000308 | 0.00000317 | 0.00000295 | 854,645.00 |
| 13 5월(5) 2024 | 0.00000306 | 0.00 | 0.00% | 0.00000306 | 0.00000319 | 0.00000305 | 1,105,047.00 |
| 12 5월(5) 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000299 | 0.00000344 | 0.00000295 | 1,051,247.00 |
| 11 5월(5) 2024 | 0.00000298 | 0.00000012 | 4.20% | 0.00000287 | 0.00000335 | 0.00000287 | 1,323,721.00 |
| 10 5월(5) 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000284 | 0.00000291 | 0.00000280 | 1,118,088.00 |
| 09 5월(5) 2024 | 0.00000291 | -0.00000001 | -0.34% | 0.00000290 | 0.00000297 | 0.00000279 | 1,109,490.00 |
| 08 5월(5) 2024 | 0.00000292 | -0.00000003 | -1.02% | 0.00000295 | 0.00000314 | 0.00000282 | 1,128,475.00 |
| 07 5월(5) 2024 | 0.00000295 | 0.00000004 | 1.37% | 0.00000291 | 0.00000303 | 0.00000288 | 772,515.00 |
| 06 5월(5) 2024 | 0.00000291 | -0.00000013 | -4.28% | 0.00000304 | 0.00000333 | 0.00000289 | 1,087,847.00 |
| 05 5월(5) 2024 | 0.00000304 | -0.00000002 | -0.65% | 0.00000306 | 0.00000311 | 0.00000300 | 1,100,274.00 |
| 04 5월(5) 2024 | 0.00000306 | -0.00000012 | -3.77% | 0.00000318 | 0.00000330 | 0.00000302 | 1,095,751.00 |
| 03 5월(5) 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000322 | 0.00000370 | 0.00000316 | 997,975.00 |
| 02 5월(5) 2024 | 0.00000322 | -0.00000007 | -2.13% | 0.00000330 | 0.00000338 | 0.00000319 | 1,072,038.00 |
| 01 5월(5) 2024 | 0.00000329 | -0.00000014 | -4.08% | 0.00000343 | 0.00000348 | 0.00000324 | 927,865.00 |
| 30 4월(4) 2024 | 0.00000343 | 0.00 | 0.00% | 0.00000345 | 0.00000356 | 0.00000337 | 1,041,724.00 |
| 29 4월(4) 2024 | 0.00000343 | -0.00000006 | -1.72% | 0.00000349 | 0.00000353 | 0.00000340 | 946,428.00 |
| 28 4월(4) 2024 | 0.00000349 | -0.00000014 | -3.86% | 0.00000363 | 0.00000373 | 0.00000344 | 951,106.00 |
| 27 4월(4) 2024 | 0.00000363 | -0.00000019 | -4.97% | 0.00000382 | 0.00000391 | 0.00000362 | 864,059.00 |
| 26 4월(4) 2024 | 0.00000382 | -0.00000015 | -3.78% | 0.00000397 | 0.00000412 | 0.00000379 | 811,907.00 |
| 25 4월(4) 2024 | 0.00000397 | -0.00000009 | -2.22% | 0.00000406 | 0.00000418 | 0.00000392 | 802,582.00 |
| 24 4월(4) 2024 | 0.00000406 | -0.00000011 | -2.64% | 0.00000417 | 0.00000452 | 0.00000404 | 720,802.00 |
| 23 4월(4) 2024 | 0.00000417 | 0.00000002 | 0.48% | 0.00000422 | 0.00000456 | 0.00000401 | 591,589.00 |
| 22 4월(4) 2024 | 0.00000415 | 0.00000015 | 3.75% | 0.00000400 | 0.00000489 | 0.00000397 | 823,306.00 |
| 21 4월(4) 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000401 | 0.00000423 | 0.00000393 | 844,281.00 |
| 20 4월(4) 2024 | 0.00000401 | -0.00000007 | -1.72% | 0.00000414 | 0.00000469 | 0.00000394 | 787,223.00 |
| 19 4월(4) 2024 | 0.00000408 | 0.00000025 | 6.53% | 0.00000383 | 0.00000450 | 0.00000381 | 859,520.00 |
| 18 4월(4) 2024 | 0.00000383 | -0.00000004 | -1.03% | 0.00000387 | 0.00000399 | 0.00000380 | 862,360.00 |
| 17 4월(4) 2024 | 0.00000387 | 0.00000001 | 0.26% | 0.00000386 | 0.00000404 | 0.00000380 | 886,237.00 |
| 16 4월(4) 2024 | 0.00000386 | -0.00000013 | -3.26% | 0.00000393 | 0.00000428 | 0.00000380 | 681,489.00 |
| 15 4월(4) 2024 | 0.00000399 | 0.00000008 | 2.05% | 0.00000391 | 0.00000408 | 0.00000378 | 649,916.00 |
| 14 4월(4) 2024 | 0.00000391 | -0.00000029 | -6.90% | 0.00000420 | 0.00000439 | 0.00000381 | 652,193.00 |
