Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revuto | REVUUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00062 | -4.41% | 0.01343 | 0.013352 | 0.013496 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01405 | 0.014064 | 0.013354 | 0.01405 | 0.01035 - 0.07298 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:03:02 | 1,580.82 | 0.01343 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,884.65 | 357,830.64 | REVUU | |||
REVUUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012152 | 0.015345 | 0.010555 | 1,208,433.53 | 0.001278 | 10.52% |
| 1개월 | 0.015202 | 0.017362 | 0.010555 | 1,014,182.58 | -0.001772 | -11.66% |
| 3개월 | 0.01663 | 0.029 | 0.010555 | 1,015,264.14 | -0.0032 | -19.24% |
| 6개월 | 0.01664 | 0.029 | 0.010555 | 1,286,389.19 | -0.00321 | -19.29% |
| 1년 | 0.02101 | 0.07298 | 0.01035 | 1,294,342.68 | -0.00758 | -36.08% |
| 3년 | 0.13367 | 0.15852 | 0.01035 | 1,048,288.04 | -0.12024 | -89.95% |
| 5년 | 0.13367 | 0.15852 | 0.01035 | 1,048,288.04 | -0.12024 | -89.95% |
REVUUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.014161 | 0.002429 | 20.70% | 0.011771 | 0.015345 | 0.011747 | 1,260,743.00 |
| 28 6월(6) 2024 | 0.011732 | 0.000586 | 5.26% | 0.011148 | 0.011886 | 0.01113 | 1,107,973.00 |
| 27 6월(6) 2024 | 0.011146 | 0.000255 | 2.34% | 0.010894 | 0.011302 | 0.010886 | 1,107,383.00 |
| 26 6월(6) 2024 | 0.010891 | -0.000302 | -2.70% | 0.011193 | 0.011475 | 0.010886 | 1,237,938.00 |
| 25 6월(6) 2024 | 0.011193 | -0.000373 | -3.22% | 0.011566 | 0.012314 | 0.010555 | 1,416,061.00 |
| 24 6월(6) 2024 | 0.011566 | -0.000048 | -0.41% | 0.011614 | 0.012039 | 0.011534 | 1,099,812.00 |
| 23 6월(6) 2024 | 0.011614 | -0.000538 | -4.43% | 0.012152 | 0.0123 | 0.01078 | 1,229,121.00 |
| 22 6월(6) 2024 | 0.012152 | -0.001148 | -8.63% | 0.013281 | 0.013299 | 0.012061 | 1,111,943.00 |
| 21 6월(6) 2024 | 0.0133 | -0.000877 | -6.19% | 0.014177 | 0.014192 | 0.013161 | 1,018,770.00 |
| 20 6월(6) 2024 | 0.014177 | 0.000635 | 4.69% | 0.013542 | 0.014262 | 0.013492 | 986,839.00 |
| 19 6월(6) 2024 | 0.013542 | -0.001551 | -10.28% | 0.015093 | 0.015093 | 0.012991 | 1,039,527.00 |
| 18 6월(6) 2024 | 0.015093 | -0.000276 | -1.80% | 0.01537 | 0.016407 | 0.014576 | 875,437.00 |
| 17 6월(6) 2024 | 0.015369 | 0.001049 | 7.33% | 0.01432 | 0.017362 | 0.014233 | 1,022,091.00 |
| 16 6월(6) 2024 | 0.01432 | 0.000083 | 0.58% | 0.014237 | 0.014467 | 0.014229 | 790,930.00 |
| 15 6월(6) 2024 | 0.014237 | 0.000326 | 2.34% | 0.013911 | 0.014931 | 0.013908 | 793,995.00 |
| 14 6월(6) 2024 | 0.013911 | 0.000276 | 2.02% | 0.01364 | 0.015337 | 0.013344 | 1,000,659.00 |
| 13 6월(6) 2024 | 0.013635 | 0.000137 | 1.01% | 0.013566 | 0.013901 | 0.013406 | 760,056.00 |
| 12 6월(6) 2024 | 0.013498 | 0.000137 | 1.03% | 0.013366 | 0.013624 | 0.013276 | 1,029,484.00 |
| 11 6월(6) 2024 | 0.013361 | -0.000326 | -2.38% | 0.013683 | 0.013904 | 0.013343 | 931,700.00 |
| 10 6월(6) 2024 | 0.013687 | -0.000189 | -1.36% | 0.013852 | 0.013973 | 0.013433 | 1,042,281.00 |
| 09 6월(6) 2024 | 0.013876 | 0.00024 | 1.76% | 0.013572 | 0.014678 | 0.013333 | 1,155,603.00 |
| 08 6월(6) 2024 | 0.013636 | 0.000182 | 1.35% | 0.013454 | 0.013901 | 0.013405 | 1,004,882.00 |
| 07 6월(6) 2024 | 0.013454 | 0.00013 | 0.98% | 0.013324 | 0.013585 | 0.013001 | 968,257.00 |
| 06 6월(6) 2024 | 0.013324 | -0.000473 | -3.43% | 0.015898 | 0.015925 | 0.013311 | 755,580.00 |
| 05 6월(6) 2024 | 0.013797 | -0.00057 | -3.97% | 0.014367 | 0.014417 | 0.013161 | 619,494.00 |
| 04 6월(6) 2024 | 0.014367 | 0.000207 | 1.46% | 0.01416 | 0.0145 | 0.014022 | 854,631.00 |
| 03 6월(6) 2024 | 0.01416 | -0.001197 | -7.79% | 0.015357 | 0.015357 | 0.013999 | 1,395,425.00 |
| 02 6월(6) 2024 | 0.015357 | 0.000155 | 1.02% | 0.015202 | 0.015384 | 0.015119 | 780,484.00 |
| 01 6월(6) 2024 | 0.015202 | -0.000152 | -0.99% | 0.015354 | 0.01541 | 0.015158 | 883,558.00 |
| 31 5월(5) 2024 | 0.015354 | 0.000181 | 1.19% | 0.015173 | 0.015382 | 0.014939 | 798,644.00 |
| 30 5월(5) 2024 | 0.015173 | -0.000725 | -4.56% | 0.015898 | 0.015925 | 0.014751 | 909,013.00 |
