REVU COIN Historical Data - REVUUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
REVU COIN (암호화폐:REVUUST)
REVU COIN (암호화폐:REVUUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REVU COIN	REVUUST	암호화폐	329	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00052	-3.30%	0.01526	0.01522	0.01526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01578	0.01599	0.01521	0.01578	0.01033 - 0.073

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	07:31:27	151.57	0.01526	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,023.08	2,640,391.11	REVU	REVUEUR	REVUGBP	REVUBTC

REVUUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.01687	0.01799	0.0137	3,030,467.09	-0.00161	-9.54%
1개월	0.02045	0.02642	0.0137	5,016,080.87	-0.00519	-25.38%
3개월	0.01459	0.0284	0.01291	5,967,729.90	0.00067	4.59%
6개월	0.01659	0.073	0.0128	5,056,064.10	-0.00133	-8.02%
1년	0.0194	0.073	0.01033	3,701,818.70	-0.00414	-21.34%
3년	0.1907	0.267	0.01033	3,849,206.13	-0.17544	-92.00%
5년	0.1907	0.267	0.01033	3,849,206.13	-0.17544	-92.00%

REVUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.01578	0.00005	0.32%	0.0153	0.0164	0.0137	4,670,016.00
13 5월(5) 2024	0.01573	-0.00005	-0.32%	0.01579	0.01599	0.01525	2,896,947.00
12 5월(5) 2024	0.01578	-0.00027	-1.68%	0.01609	0.0161	0.01556	2,562,156.00
11 5월(5) 2024	0.01605	-0.0007	-4.18%	0.01674	0.01676	0.01535	2,963,359.00
10 5월(5) 2024	0.01675	-0.00006	-0.36%	0.01681	0.0173	0.01627	2,701,131.00
09 5월(5) 2024	0.01681	-0.00035	-2.04%	0.01716	0.01771	0.01649	2,946,694.00
08 5월(5) 2024	0.01716	0.00028	1.66%	0.01687	0.01799	0.01659	2,472,964.00
07 5월(5) 2024	0.01688	0.00005	0.30%	0.01679	0.0186	0.01602	4,583,153.00
06 5월(5) 2024	0.01683	-0.0012	-6.66%	0.01803	0.01803	0.01655	2,548,552.00
05 5월(5) 2024	0.01803	0.00139	8.35%	0.01664	0.01824	0.01664	2,971,527.00
04 5월(5) 2024	0.01664	0.00075	4.72%	0.01589	0.01665	0.01561	2,721,577.00
03 5월(5) 2024	0.01589	0.00108	7.29%	0.01481	0.0162	0.01422	3,208,280.00
02 5월(5) 2024	0.01481	-0.00049	-3.20%	0.0153	0.01541	0.0137	3,074,727.00
01 5월(5) 2024	0.0153	-0.00268	-14.91%	0.01808	0.01812	0.015	6,823,276.00
30 4월(4) 2024	0.01798	-0.00191	-9.60%	0.02232	0.02269	0.0173	10,382,070.00
29 4월(4) 2024	0.01989	0.00003	0.15%	0.01986	0.020	0.01972	9,336,348.00
28 4월(4) 2024	0.01986	-0.00246	-11.02%	0.02242	0.02242	0.01815	1,932,248.00
27 4월(4) 2024	0.02232	-0.00097	-4.16%	0.02324	0.02479	0.02222	5,228,803.00
26 4월(4) 2024	0.02329	0.00208	9.81%	0.02121	0.02589	0.02116	5,826,476.00
25 4월(4) 2024	0.02121	-0.00103	-4.63%	0.02224	0.0226	0.0212	5,002,811.00
24 4월(4) 2024	0.02224	-0.00285	-11.36%	0.025	0.0251	0.02173	6,203,208.00
23 4월(4) 2024	0.02509	0.00202	8.76%	0.02232	0.02509	0.02056	8,744,632.00
22 4월(4) 2024	0.02307	-0.00067	-2.82%	0.02374	0.02459	0.02264	6,189,587.00
21 4월(4) 2024	0.02374	0.00074	3.22%	0.02314	0.02642	0.02285	5,961,217.00
20 4월(4) 2024	0.023	0.00423	22.54%	0.01877	0.0254	0.01875	9,244,664.00
19 4월(4) 2024	0.01877	-0.00022	-1.16%	0.01901	0.01903	0.0184	9,029,729.00
18 4월(4) 2024	0.01899	-0.00109	-5.43%	0.02008	0.02043	0.01854	6,820,674.00
17 4월(4) 2024	0.02008	-0.00037	-1.81%	0.02045	0.02051	0.01936	3,403,425.00
16 4월(4) 2024	0.02045	-0.00184	-8.25%	0.02232	0.02269	0.02007	4,295,804.00
15 4월(4) 2024	0.02229	0.00397	21.67%	0.01828	0.02323	0.01777	2,161,952.00
14 4월(4) 2024	0.01832	-0.00036	-1.93%	0.01871	0.02067	0.01521	3,102,576.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관