Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revain | REVUSD | 암호화폐 | 1,662,173,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000234 | -1.18% | 0.019606 | 0.018973 | 0.019606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021242 | 0.021302 | 0.01951 | 0.01984 | 0.000254 - 0.009596 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:37:58 | 0.00000000 | 0.000726 | USD |
REVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.009158 | 0.009596 | 0.000254 | 3,957,749.81 | 0.010447 | 114.08% |
| 3년 | 0.013203 | 0.056137 | 0.000254 | 1,958,411.33 | 0.006403 | 48.49% |
| 5년 | 0.011227 | 0.097 | 0.000254 | 2,377,867.41 | 0.008379 | 74.63% |
REVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.019842 | 0.000039 | 0.20% | 0.019807 | 0.020017 | 0.019519 | 0.00 |
| 05 5월(5) 2024 | 0.019803 | 0.000294 | 1.51% | 0.019496 | 0.019975 | 0.019402 | 0.00 |
| 04 5월(5) 2024 | 0.019509 | 0.001171 | 6.39% | 0.018328 | 0.019634 | 0.018237 | 0.00 |
| 03 5월(5) 2024 | 0.018338 | 0.00022 | 1.21% | 0.018054 | 0.018479 | 0.017642 | 0.00 |
| 02 5월(5) 2024 | 0.018118 | -0.000744 | -3.94% | 0.018794 | 0.018812 | 0.01752 | 0.00 |
| 01 5월(5) 2024 | 0.018862 | -0.000927 | -4.68% | 0.01979 | 0.020051 | 0.01832 | 0.00 |
| 30 4월(4) 2024 | 0.019789 | 0.000259 | 1.33% | 0.021242 | 0.099411 | 0.019162 | 0.00 |
| 29 4월(4) 2024 | 0.01953 | -0.000143 | -0.73% | 0.019658 | 0.019924 | 0.019457 | 0.00 |
| 28 4월(4) 2024 | 0.019673 | -0.000104 | -0.53% | 0.019762 | 0.019808 | 0.019376 | 0.00 |
| 27 4월(4) 2024 | 0.019777 | -0.000213 | -1.07% | 0.01999 | 0.020079 | 0.019639 | 0.00 |
| 26 4월(4) 2024 | 0.01999 | 0.000088 | 0.44% | 0.019924 | 0.02023 | 0.019467 | 0.00 |
| 25 4월(4) 2024 | 0.019902 | -0.000677 | -3.29% | 0.020587 | 0.020793 | 0.019706 | 0.00 |
| 24 4월(4) 2024 | 0.020579 | -0.000151 | -0.73% | 0.020708 | 0.020831 | 0.020419 | 0.00 |
| 23 4월(4) 2024 | 0.02073 | 0.000584 | 2.90% | 0.021242 | 0.105417 | 0.020377 | 0.00 |
| 22 4월(4) 2024 | 0.020147 | 0.000024 | 0.12% | 0.020082 | 0.020363 | 0.019925 | 0.00 |
| 21 4월(4) 2024 | 0.020123 | 0.000268 | 1.35% | 0.019786 | 0.020288 | 0.019609 | 0.00 |
| 20 4월(4) 2024 | 0.019855 | 0.000166 | 0.84% | 0.019649 | 0.020304 | 0.018477 | 0.00 |
| 19 4월(4) 2024 | 0.019689 | 0.000679 | 3.57% | 0.018998 | 0.019881 | 0.018863 | 0.00 |
| 18 4월(4) 2024 | 0.01901 | -0.000743 | -3.76% | 0.019792 | 0.019982 | 0.018559 | 0.00 |
| 17 4월(4) 2024 | 0.019753 | 0.000087 | 0.44% | 0.019661 | 0.019927 | 0.019134 | 0.00 |
| 16 4월(4) 2024 | 0.019666 | -0.000729 | -3.57% | 0.021242 | 0.021302 | 0.019323 | 0.00 |
| 15 4월(4) 2024 | 0.020395 | 0.000405 | 2.03% | 0.019939 | 0.020413 | 0.019272 | 0.00 |
| 14 4월(4) 2024 | 0.019991 | -0.000819 | -3.94% | 0.0208 | 0.021063 | 0.019097 | 0.00 |
| 13 4월(4) 2024 | 0.02081 | -0.000912 | -4.20% | 0.021703 | 0.022071 | 0.020469 | 0.00 |
| 12 4월(4) 2024 | 0.021722 | -0.000151 | -0.69% | 0.021873 | 0.02209 | 0.021566 | 0.00 |
| 11 4월(4) 2024 | 0.021873 | 0.000428 | 1.99% | 0.021426 | 0.022038 | 0.020938 | 0.00 |
| 10 4월(4) 2024 | 0.021445 | -0.000785 | -3.53% | 0.022198 | 0.022241 | 0.021166 | 0.00 |
| 09 4월(4) 2024 | 0.02223 | 0.000705 | 3.28% | 0.021242 | 0.022531 | 0.021044 | 0.00 |
| 08 4월(4) 2024 | 0.021525 | 0.000149 | 0.69% | 0.021361 | 0.021779 | 0.02136 | 0.00 |
| 07 4월(4) 2024 | 0.021376 | 0.000299 | 1.42% | 0.02101 | 0.021574 | 0.020925 | 0.00 |
