Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revoland Governance Token | REVOOOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.027773 | 36,068.83% | 0.02785 | 0.02621 | 0.15861 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02785 | 0.02785 | 0.02785 | 0.000077 | 0.000077 - 0.3098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:59:54 | 31,000.00 | 0.000636 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,570.33 | 7,497,150.23 | REVOOO | |||
REVOOOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 7,497,150.23 | 0.00 | 0.00% |
| 1개월 | 0.000422 | 0.02785 | 0.000077 | 3,869,027.86 | 0.027428 | 6,499.53% |
| 3개월 | 0.001728 | 0.02785 | 0.000077 | 2,602,038.78 | 0.026122 | 1,511.69% |
| 6개월 | 0.043264 | 0.052443 | 0.000077 | 6,010,961.57 | -0.015414 | -35.63% |
| 1년 | 0.0527 | 0.3098 | 0.000077 | 5,348,963.95 | -0.02485 | -47.15% |
| 3년 | 1.12 | 1.23 | 0.000077 | 2,994,495.27 | -1.09 | -97.51% |
| 5년 | 1.12 | 1.23 | 0.000077 | 2,994,495.27 | -1.09 | -97.51% |
REVOOOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 30 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 29 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 28 6월(6) 2024 | 0.02785 | 0.02085 | 297.86% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 27 6월(6) 2024 | 0.007 | -0.02085 | -74.87% | 0.00000000 | 0.00000000 | 0.00000000 | 7,497,150.00 |
| 26 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 25 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 24 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 23 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 22 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 21 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 20 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 19 6월(6) 2024 | 0.02785 | 0.02085 | 297.86% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 18 6월(6) 2024 | 0.007 | -0.02085 | -74.87% | 0.00000000 | 0.00000000 | 0.00000000 | 7,497,150.00 |
| 17 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 16 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 15 6월(6) 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0.00 |
| 14 6월(6) 2024 | 0.02785 | 0.027773 | 36,068.83% | 0.02785 | 0.02785 | 0.000077 | 0.00 |
| 13 6월(6) 2024 | 0.000077 | 0.00 | 0.00% | 0.000077 | 0.000077 | 0.000077 | 0.00 |
| 12 6월(6) 2024 | 0.000077 | -0.000033 | -30.00% | 0.00012 | 0.00012 | 0.000077 | 12,154.00 |
| 11 6월(6) 2024 | 0.00011 | -0.000052 | -32.10% | 0.000092 | 0.00014 | 0.000092 | 7,780,205.00 |
| 10 6월(6) 2024 | 0.000162 | -0.00000500 | -2.99% | 0.000201 | 0.000201 | 0.000162 | 0.00 |
| 09 6월(6) 2024 | 0.000167 | 0.000043 | 34.68% | 0.000124 | 0.02785 | 0.00009 | 2,124,638.00 |
| 08 6월(6) 2024 | 0.000124 | -0.000292 | -70.19% | 0.000155 | 0.000267 | 0.000121 | 1,774,106.00 |
| 07 6월(6) 2024 | 0.000416 | -0.000013 | -3.03% | 0.000424 | 0.000426 | 0.000404 | 649,772.00 |
| 06 6월(6) 2024 | 0.000429 | -0.000027 | -5.92% | 0.000453 | 0.00047 | 0.00041 | 8,369,173.00 |
| 05 6월(6) 2024 | 0.000456 | 0.000092 | 25.27% | 0.000495 | 0.000504 | 0.00045 | 1,237,322.00 |
| 04 6월(6) 2024 | 0.000364 | -0.000054 | -12.92% | 0.000422 | 0.00044 | 0.000361 | 1,748,604.00 |
| 03 6월(6) 2024 | 0.000418 | -0.000016 | -3.69% | 0.000448 | 0.000509 | 0.000417 | 821,702.00 |
| 02 6월(6) 2024 | 0.000434 | -0.000188 | -30.23% | 0.000623 | 0.000635 | 0.000434 | 1,320,513.00 |
