Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Revain | REVGBP | 암호화폐 | 1,497,166,283 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000275 | -1.91% | 0.014128 | 0.013673 | 0.014128 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014441 | 0.014471 | 0.014114 | 0.014403 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:13:35 | 0.00000000 | 0.000237 | GBP |
REVGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.014448 | -0.000595 | -3.96% | 0.015049 | 0.01508 | 0.014049 | 0.00 |
| 01 5월(5) 2024 | 0.015043 | -0.000712 | -4.52% | 0.015759 | 0.015971 | 0.014708 | 0.00 |
| 30 4월(4) 2024 | 0.015755 | 0.000147 | 0.94% | 0.016282 | 0.016881 | 0.015327 | 0.00 |
| 29 4월(4) 2024 | 0.015607 | -0.000014 | -0.09% | 0.015593 | 0.015834 | 0.01555 | 0.00 |
| 28 4월(4) 2024 | 0.015621 | -0.000205 | -1.30% | 0.015825 | 0.015856 | 0.015517 | 0.00 |
| 27 4월(4) 2024 | 0.015826 | -0.000153 | -0.96% | 0.015982 | 0.016057 | 0.01573 | 0.00 |
| 26 4월(4) 2024 | 0.015979 | -0.000012 | -0.08% | 0.015998 | 0.016163 | 0.015621 | 0.00 |
| 25 4월(4) 2024 | 0.01599 | -0.00054 | -3.27% | 0.016583 | 0.016689 | 0.015839 | 0.00 |
| 24 4월(4) 2024 | 0.01653 | -0.000263 | -1.57% | 0.016766 | 0.016856 | 0.016451 | 0.00 |
| 23 4월(4) 2024 | 0.016793 | 0.000515 | 3.16% | 0.016282 | 0.087231 | 0.01617 | 0.00 |
| 22 4월(4) 2024 | 0.016278 | -0.00000400 | -0.02% | 0.016282 | 0.016485 | 0.016137 | 0.00 |
| 21 4월(4) 2024 | 0.016282 | 0.000221 | 1.38% | 0.01602 | 0.016415 | 0.015868 | 0.00 |
| 20 4월(4) 2024 | 0.016061 | 0.000223 | 1.41% | 0.015793 | 0.016307 | 0.014989 | 0.00 |
| 19 4월(4) 2024 | 0.015838 | 0.000562 | 3.68% | 0.0153 | 0.015958 | 0.015121 | 0.00 |
| 18 4월(4) 2024 | 0.015277 | -0.000618 | -3.89% | 0.015899 | 0.016079 | 0.014912 | 0.00 |
| 17 4월(4) 2024 | 0.015895 | 0.000101 | 0.64% | 0.01579 | 0.016025 | 0.015413 | 0.00 |
| 16 4월(4) 2024 | 0.015794 | -0.000606 | -3.70% | 0.016252 | 0.016607 | 0.015599 | 0.00 |
| 15 4월(4) 2024 | 0.0164 | 0.000051 | 0.31% | 0.016252 | 0.016463 | 0.015709 | 0.00 |
| 14 4월(4) 2024 | 0.016349 | -0.000448 | -2.67% | 0.016797 | 0.016999 | 0.015552 | 0.00 |
| 13 4월(4) 2024 | 0.016797 | -0.000506 | -2.92% | 0.017338 | 0.01763 | 0.016474 | 0.00 |
| 12 4월(4) 2024 | 0.017303 | -0.000127 | -0.73% | 0.017419 | 0.017593 | 0.017212 | 0.00 |
| 11 4월(4) 2024 | 0.01743 | 0.000522 | 3.08% | 0.016909 | 0.017558 | 0.016646 | 0.00 |
| 10 4월(4) 2024 | 0.016909 | -0.000604 | -3.45% | 0.017495 | 0.017507 | 0.01672 | 0.00 |
| 09 4월(4) 2024 | 0.017513 | 0.000554 | 3.26% | 0.016191 | 0.017837 | 0.015957 | 0.00 |
| 08 4월(4) 2024 | 0.016959 | 0.000123 | 0.73% | 0.016816 | 0.017126 | 0.016813 | 0.00 |
| 07 4월(4) 2024 | 0.016836 | 0.000215 | 1.29% | 0.016574 | 0.01701 | 0.016518 | 0.00 |
| 06 4월(4) 2024 | 0.016621 | -0.000155 | -0.92% | 0.016777 | 0.016842 | 0.016276 | 0.00 |
| 05 4월(4) 2024 | 0.016776 | 0.000569 | 3.51% | 0.016191 | 0.016931 | 0.015957 | 0.00 |
| 04 4월(4) 2024 | 0.016207 | 0.000059 | 0.37% | 0.016146 | 0.016434 | 0.01595 | 0.00 |
| 03 4월(4) 2024 | 0.016148 | -0.001093 | -6.34% | 0.017199 | 0.017202 | 0.015953 | 0.00 |
