Revain Historical Data - REVEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Revain (암호화폐:REVEUR)
Revain (암호화폐:REVEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Revain	REVEUR	암호화폐	1,501,757,422	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001062	-6.03%	0.016557	0.016023	0.016557

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017622	0.017656	0.016461	0.01762	0.000236 - 0.008739

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	23:13:35	0.00000000	0.000278	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REV	REVUSD	REVGBP	REVBTC

REVEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.008291	0.008739	0.000236	3,957,749.81	0.008266	99.70%
3년	0.011066	0.046315	0.000236	2,013,572.02	0.005491	49.62%
5년	0.010317	0.062715	0.000236	2,378,158.90	0.00624	60.49%

REVEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.017697	-0.000763	-4.13%	0.018452	0.018701	0.017213	0.00
30 4월(4) 2024	0.01846	0.000213	1.17%	0.018453	0.018866	0.007304	0.00
29 4월(4) 2024	0.018247	-0.00015	-0.82%	0.01842	0.01864	0.018204	0.00
28 4월(4) 2024	0.018397	-0.000105	-0.57%	0.018488	0.018508	0.018144	0.00
27 4월(4) 2024	0.018502	-0.00014	-0.75%	0.018649	0.018753	0.018381	0.00
26 4월(4) 2024	0.018643	0.00000400	0.02%	0.01863	0.01886	0.018216	0.00
25 4월(4) 2024	0.018639	-0.000592	-3.08%	0.019283	0.019429	0.018432	0.00
24 4월(4) 2024	0.019231	-0.000231	-1.19%	0.019437	0.01954	0.01913	0.00
23 4월(4) 2024	0.019462	0.000523	2.76%	0.018453	0.037462	0.017525	0.00
22 4월(4) 2024	0.018939	0.000021	0.11%	0.018872	0.019159	0.018725	0.00
21 4월(4) 2024	0.018918	0.000265	1.42%	0.018545	0.019059	0.018395	0.00
20 4월(4) 2024	0.018653	0.000148	0.80%	0.018453	0.019056	0.017525	0.00
19 4월(4) 2024	0.018506	0.000665	3.73%	0.017859	0.018626	0.017669	0.00
18 4월(4) 2024	0.017841	-0.00076	-4.09%	0.018637	0.018825	0.017411	0.00
17 4월(4) 2024	0.018601	0.000093	0.50%	0.018525	0.018758	0.018018	0.00
16 4월(4) 2024	0.018508	-0.000629	-3.29%	0.020117	0.020117	0.018288	0.00
15 4월(4) 2024	0.019137	0.000022	0.12%	0.018851	0.019532	0.018279	0.00
14 4월(4) 2024	0.019115	-0.000503	-2.56%	0.019641	0.01994	0.018171	0.00
13 4월(4) 2024	0.019618	-0.00063	-3.11%	0.020267	0.020626	0.019203	0.00
12 4월(4) 2024	0.020248	-0.000108	-0.53%	0.020317	0.020551	0.020122	0.00
11 4월(4) 2024	0.020356	0.000583	2.95%	0.019755	0.020508	0.019389	0.00
10 4월(4) 2024	0.019772	-0.000655	-3.21%	0.020433	0.020458	0.019524	0.00
09 4월(4) 2024	0.020427	0.000553	2.78%	0.020117	0.020786	0.01863	0.00
08 4월(4) 2024	0.019874	0.000126	0.64%	0.019714	0.020106	0.019714	0.00
07 4월(4) 2024	0.019748	0.000288	1.48%	0.019391	0.019919	0.019312	0.00
06 4월(4) 2024	0.01946	-0.000128	-0.65%	0.019609	0.019662	0.018958	0.00
05 4월(4) 2024	0.019588	0.000645	3.41%	0.018873	0.019769	0.018643	0.00
04 4월(4) 2024	0.018943	0.000073	0.39%	0.018889	0.019198	0.018621	0.00
03 4월(4) 2024	0.01887	-0.001285	-6.38%	0.020117	0.020117	0.01863	0.00
02 4월(4) 2024	0.020155	-0.000326	-1.59%	0.020672	0.020895	0.019717	0.00
01 4월(4) 2024	0.020481	0.00045	2.25%	0.020031	0.020502	0.020031	0.00
31 3월(3) 2024	0.020031	-0.000059	-0.29%	0.020134	0.020201	0.020024	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관