Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REV3AL | REV3LUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000359 | 2.92% | 0.012638 | 0.012626 | 0.012646 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012279 | 0.012642 | 0.011907 | 0.012279 | 0.002961 - 0.11979 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:00:28 | 898.83 | 0.012638 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,398.85 | 4,250,350.79 | REV3L | |||
REV3LUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011692 | 0.0155 | 0.010699 | 6,951,351.47 | 0.000946 | 8.09% |
| 1개월 | 0.010147 | 0.02605 | 0.008897 | 10,514,023.28 | 0.002491 | 24.55% |
| 3개월 | 0.021199 | 0.02605 | 0.008897 | 8,940,416.45 | -0.008561 | -40.38% |
| 6개월 | 0.013606 | 0.11979 | 0.008897 | 8,233,832.91 | -0.000968 | -7.11% |
| 1년 | 0.008085 | 0.11979 | 0.002961 | 10,672,123.12 | 0.004553 | 56.31% |
| 3년 | 0.01726 | 0.11979 | 0.002961 | 12,822,039.67 | -0.004622 | -26.78% |
| 5년 | 0.01726 | 0.11979 | 0.002961 | 12,822,039.67 | -0.004622 | -26.78% |
REV3LUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.012458 | -0.001896 | -13.21% | 0.014399 | 0.014406 | 0.011906 | 3,823,517.00 |
| 27 6월(6) 2024 | 0.014354 | 0.003062 | 27.12% | 0.011292 | 0.0155 | 0.011284 | 13,941,810.00 |
| 26 6월(6) 2024 | 0.011292 | 0.000304 | 2.77% | 0.011034 | 0.011292 | 0.010802 | 6,287,051.00 |
| 25 6월(6) 2024 | 0.010988 | -0.000277 | -2.46% | 0.011265 | 0.011293 | 0.010699 | 5,885,616.00 |
| 24 6월(6) 2024 | 0.011265 | 0.000095 | 0.85% | 0.011157 | 0.01135 | 0.010838 | 5,945,629.00 |
| 23 6월(6) 2024 | 0.01117 | -0.000073 | -0.65% | 0.011222 | 0.011388 | 0.010885 | 5,993,283.00 |
| 22 6월(6) 2024 | 0.011243 | -0.000449 | -3.84% | 0.011692 | 0.011788 | 0.01101 | 6,782,551.00 |
| 21 6월(6) 2024 | 0.011692 | -0.000029 | -0.25% | 0.011721 | 0.012249 | 0.0115 | 4,292,947.00 |
| 20 6월(6) 2024 | 0.011721 | -0.000327 | -2.71% | 0.012048 | 0.012207 | 0.011365 | 3,116,368.00 |
| 19 6월(6) 2024 | 0.012048 | 0.000294 | 2.50% | 0.011754 | 0.012164 | 0.01138 | 5,233,441.00 |
| 18 6월(6) 2024 | 0.011754 | -0.001206 | -9.31% | 0.012888 | 0.013517 | 0.011695 | 11,429,337.00 |
| 17 6월(6) 2024 | 0.01296 | -0.001283 | -9.01% | 0.014243 | 0.014979 | 0.012002 | 6,609,769.00 |
| 16 6월(6) 2024 | 0.014243 | -0.001051 | -6.87% | 0.015294 | 0.016207 | 0.014171 | 5,623,033.00 |
| 15 6월(6) 2024 | 0.015294 | 0.002777 | 22.19% | 0.012517 | 0.018446 | 0.01235 | 7,187,552.00 |
| 14 6월(6) 2024 | 0.012517 | -0.000355 | -2.76% | 0.012872 | 0.013325 | 0.012267 | 5,853,303.00 |
| 13 6월(6) 2024 | 0.012872 | -0.001864 | -12.65% | 0.014736 | 0.015626 | 0.01245 | 6,389,509.00 |
| 12 6월(6) 2024 | 0.014736 | -0.00466 | -24.03% | 0.019396 | 0.019511 | 0.01398 | 6,996,428.00 |
| 11 6월(6) 2024 | 0.019396 | 0.007037 | 56.94% | 0.012493 | 0.02605 | 0.012493 | 16,401,303.00 |
| 10 6월(6) 2024 | 0.012359 | 0.002437 | 24.56% | 0.009937 | 0.013 | 0.009582 | 13,324,354.00 |
| 09 6월(6) 2024 | 0.009922 | -0.000101 | -1.01% | 0.010029 | 0.010043 | 0.009522 | 15,732,625.00 |
| 08 6월(6) 2024 | 0.010023 | -0.00015 | -1.47% | 0.010173 | 0.010273 | 0.009846 | 19,369,534.00 |
| 07 6월(6) 2024 | 0.010173 | 0.000513 | 5.31% | 0.00965 | 0.010695 | 0.008897 | 21,789,167.00 |
| 06 6월(6) 2024 | 0.00966 | -0.000179 | -1.82% | 0.010147 | 0.010761 | 0.009619 | 19,773,501.00 |
| 05 6월(6) 2024 | 0.009839 | -0.000591 | -5.67% | 0.01043 | 0.010633 | 0.00905 | 15,154,936.00 |
| 04 6월(6) 2024 | 0.01043 | -0.00005 | -0.48% | 0.01048 | 0.010688 | 0.010196 | 15,197,206.00 |
| 03 6월(6) 2024 | 0.01048 | -0.000271 | -2.52% | 0.010502 | 0.010983 | 0.010198 | 15,741,475.00 |
| 02 6월(6) 2024 | 0.010751 | -0.001226 | -10.24% | 0.011977 | 0.011994 | 0.010322 | 18,427,436.00 |
| 01 6월(6) 2024 | 0.011977 | 0.00177 | 17.34% | 0.010147 | 0.012045 | 0.009727 | 12,089,957.00 |
| 31 5월(5) 2024 | 0.010207 | -0.000462 | -4.33% | 0.010569 | 0.011226 | 0.009724 | 11,540,330.00 |
| 30 5월(5) 2024 | 0.010669 | -0.000286 | -2.61% | 0.010932 | 0.011297 | 0.010047 | 9,262,623.00 |
| 29 5월(5) 2024 | 0.010955 | 0.000309 | 2.90% | 0.010659 | 0.011137 | 0.0106 | 10,114,443.00 |
