Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUST | 암호화폐 | 7,158,970 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.66 | -65.00% | 0.896 | 0.890 | 0.898 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.902 | 0.983 | 0.875 | 2.56 | 0.426 - 7.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 05:44:18 | 3.31 | 0.896 | UST |
REPUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.989 | 1.05 | 0.876 | 51,875.39 | -0.093 | -9.40% |
| 1개월 | 1.38 | 1.46 | 0.793 | 51,579.48 | -0.484 | -35.07% |
| 3개월 | 0.815 | 1.64 | 0.793 | 67,679.59 | 0.081 | 9.94% |
| 6개월 | 0.623 | 1.64 | 0.587 | 97,733.38 | 0.273 | 43.82% |
| 1년 | 7.51 | 7.70 | 0.426 | 71,666.06 | -6.61 | -88.07% |
| 3년 | 37.74 | 55.64 | 0.426 | 145,175.29 | -36.84 | -97.63% |
| 5년 | 44.50 | 61.41 | 0.426 | 154,892.31 | -43.60 | -97.99% |
REPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.926 | -0.027 | -2.83% | 0.953 | 0.964 | 0.926 | 23,639.00 |
| 28 4월(4) 2024 | 0.953 | 0.010 | 1.06% | 0.943 | 0.965 | 0.929 | 22,460.00 |
| 27 4월(4) 2024 | 0.943 | -0.004 | -0.42% | 0.948 | 1.02 | 0.926 | 80,195.00 |
| 26 4월(4) 2024 | 0.947 | 0.026 | 2.82% | 0.921 | 1.04 | 0.876 | 90,234.00 |
| 25 4월(4) 2024 | 0.921 | -0.072 | -7.25% | 1.00 | 1.05 | 0.900 | 61,151.00 |
| 24 4월(4) 2024 | 0.993 | 0.034 | 3.55% | 0.959 | 1.02 | 0.910 | 54,679.00 |
| 23 4월(4) 2024 | 0.959 | -0.024 | -2.44% | 0.989 | 0.993 | 0.945 | 30,766.00 |
| 22 4월(4) 2024 | 0.983 | -0.067 | -6.38% | 1.05 | 1.11 | 0.957 | 78,439.00 |
| 21 4월(4) 2024 | 1.05 | 0.180 | 20.69% | 0.870 | 1.22 | 0.832 | 221,982.00 |
| 20 4월(4) 2024 | 0.870 | 0.056 | 6.88% | 0.814 | 0.899 | 0.805 | 23,334.00 |
| 19 4월(4) 2024 | 0.814 | 0.017 | 2.13% | 0.797 | 0.825 | 0.793 | 14,290.00 |
| 18 4월(4) 2024 | 0.797 | -0.049 | -5.79% | 0.846 | 0.854 | 0.793 | 23,055.00 |
| 17 4월(4) 2024 | 0.846 | -0.018 | -2.08% | 0.864 | 0.876 | 0.815 | 26,642.00 |
| 16 4월(4) 2024 | 0.864 | -0.034 | -3.79% | 0.869 | 0.928 | 0.849 | 54,649.00 |
| 15 4월(4) 2024 | 0.898 | 0.036 | 4.18% | 0.860 | 0.913 | 0.831 | 46,933.00 |
| 14 4월(4) 2024 | 0.862 | -0.102 | -10.58% | 0.971 | 1.05 | 0.831 | 60,988.00 |
| 13 4월(4) 2024 | 0.964 | -0.166 | -14.69% | 1.13 | 1.16 | 0.920 | 47,827.00 |
| 12 4월(4) 2024 | 1.13 | -0.030 | -2.59% | 1.16 | 1.18 | 1.13 | 27,133.00 |
| 11 4월(4) 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.18 | 1.12 | 25,044.00 |
| 10 4월(4) 2024 | 1.15 | -0.070 | -5.74% | 1.22 | 1.23 | 1.14 | 32,134.00 |
| 09 4월(4) 2024 | 1.22 | 0.030 | 2.52% | 1.22 | 1.31 | 1.17 | 79,797.00 |
| 08 4월(4) 2024 | 1.19 | 0.050 | 4.39% | 1.15 | 1.33 | 1.14 | 54,975.00 |
| 07 4월(4) 2024 | 1.14 | 0.010 | 0.88% | 1.13 | 1.15 | 1.12 | 16,886.00 |
| 06 4월(4) 2024 | 1.13 | -0.040 | -3.42% | 1.17 | 1.19 | 1.08 | 43,750.00 |
| 05 4월(4) 2024 | 1.17 | 0.010 | 0.86% | 1.16 | 1.20 | 1.12 | 43,035.00 |
| 04 4월(4) 2024 | 1.16 | -0.060 | -4.92% | 1.22 | 1.22 | 1.12 | 44,462.00 |
| 03 4월(4) 2024 | 1.22 | -0.130 | -9.63% | 1.35 | 1.39 | 1.15 | 76,054.00 |
| 02 4월(4) 2024 | 1.35 | -0.060 | -4.26% | 1.38 | 1.46 | 1.29 | 39,677.00 |
| 01 4월(4) 2024 | 1.41 | 0.100 | 7.63% | 1.31 | 1.47 | 1.30 | 86,517.00 |
| 31 3월(3) 2024 | 1.31 | 0.030 | 2.34% | 1.29 | 1.45 | 1.24 | 111,131.00 |
| 30 3월(3) 2024 | 1.28 | -0.050 | -3.76% | 1.33 | 1.42 | 1.24 | 82,802.00 |
