Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSD | 암호화폐 | 7,462,587 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.016 | -1.68% | 0.934 | 0.923 | 0.932 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.950 | 1.30 | 0.933 | 0.950 | 0.426 - 8.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:14:32 | 70.28 | 0.934 | USD |
REPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.05 | 1.47 | 0.868 | 17,746.52 | -0.116 | -11.05% |
| 1개월 | 1.32 | 1.69 | 0.787 | 17,893.82 | -0.386 | -29.24% |
| 3개월 | 0.834 | 2.18 | 0.787 | 26,049.23 | 0.100 | 11.99% |
| 6개월 | 0.604 | 5.30 | 0.593 | 37,976.09 | 0.330 | 54.64% |
| 1년 | 7.85 | 8.07 | 0.426 | 47,804.43 | -6.92 | -88.10% |
| 3년 | 41.25 | 53.00 | 0.426 | 40,246.31 | -40.32 | -97.74% |
| 5년 | 21.09 | 61.80 | 0.426 | 51,717.92 | -20.16 | -95.57% |
REPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.950 | 0.001 | 0.11% | 0.949 | 1.30 | 0.944 | 2,021.00 |
| 27 4월(4) 2024 | 0.949 | -0.001 | -0.11% | 0.950 | 1.32 | 0.929 | 7,302.00 |
| 26 4월(4) 2024 | 0.950 | 0.030 | 3.26% | 0.920 | 1.36 | 0.868 | 26,225.00 |
| 25 4월(4) 2024 | 0.920 | -0.078 | -7.82% | 0.998 | 1.39 | 0.900 | 6,213.00 |
| 24 4월(4) 2024 | 0.998 | 0.044 | 4.61% | 0.954 | 1.47 | 0.910 | 15,927.00 |
| 23 4월(4) 2024 | 0.954 | -0.029 | -2.95% | 1.05 | 1.39 | 0.940 | 37,781.00 |
| 22 4월(4) 2024 | 0.983 | -0.067 | -6.38% | 1.05 | 1.32 | 0.956 | 28,755.00 |
| 21 4월(4) 2024 | 1.05 | 0.170 | 19.86% | 0.876 | 1.57 | 0.866 | 88,107.00 |
| 20 4월(4) 2024 | 0.876 | -0.404 | -31.56% | 1.28 | 1.28 | 0.806 | 5,039.00 |
| 19 4월(4) 2024 | 1.28 | 0.480 | 59.60% | 0.799 | 1.31 | 0.799 | 3,164.00 |
| 18 4월(4) 2024 | 0.802 | -0.046 | -5.42% | 0.848 | 1.33 | 0.787 | 12,880.00 |
| 17 4월(4) 2024 | 0.848 | -0.012 | -1.40% | 0.860 | 1.34 | 0.820 | 3,747.00 |
| 16 4월(4) 2024 | 0.860 | -0.038 | -4.23% | 0.891 | 1.40 | 0.849 | 9,939.00 |
| 15 4월(4) 2024 | 0.898 | -0.512 | -36.31% | 0.869 | 1.43 | 0.854 | 13,234.00 |
| 14 4월(4) 2024 | 1.41 | 0.440 | 44.62% | 0.975 | 1.62 | 0.837 | 31,702.00 |
| 13 4월(4) 2024 | 0.975 | -0.165 | -14.47% | 1.14 | 1.61 | 0.937 | 22,589.00 |
| 12 4월(4) 2024 | 1.14 | -0.040 | -3.39% | 1.16 | 1.58 | 1.13 | 11,240.00 |
| 11 4월(4) 2024 | 1.18 | 0.010 | 0.85% | 1.17 | 1.69 | 1.13 | 9,853.00 |
| 10 4월(4) 2024 | 1.17 | -0.040 | -3.31% | 1.21 | 1.52 | 1.14 | 12,016.00 |
| 09 4월(4) 2024 | 1.21 | -0.180 | -12.95% | 1.20 | 1.53 | 1.17 | 10,999.00 |
| 08 4월(4) 2024 | 1.39 | 0.030 | 2.21% | 1.36 | 1.58 | 1.02 | 18,691.00 |
| 07 4월(4) 2024 | 1.36 | 0.220 | 19.30% | 1.14 | 1.54 | 1.11 | 23,662.00 |
| 06 4월(4) 2024 | 1.14 | -0.410 | -26.45% | 1.55 | 1.56 | 1.08 | 12,531.00 |
| 05 4월(4) 2024 | 1.55 | 0.400 | 34.78% | 1.15 | 1.59 | 1.14 | 36,514.00 |
| 04 4월(4) 2024 | 1.15 | -0.430 | -27.22% | 1.22 | 1.63 | 1.11 | 14,324.00 |
| 03 4월(4) 2024 | 1.58 | 0.220 | 16.18% | 1.36 | 1.63 | 1.16 | 5,717.00 |
| 02 4월(4) 2024 | 1.36 | -0.030 | -2.16% | 1.41 | 1.69 | 1.29 | 11,101.00 |
| 01 4월(4) 2024 | 1.39 | 0.070 | 5.30% | 1.32 | 1.69 | 1.30 | 19,744.00 |
| 31 3월(3) 2024 | 1.32 | -0.400 | -23.26% | 1.29 | 1.76 | 1.28 | 41,103.00 |
| 30 3월(3) 2024 | 1.72 | -0.020 | -1.15% | 1.75 | 1.76 | 1.25 | 6,392.00 |
| 29 3월(3) 2024 | 1.74 | 0.560 | 47.46% | 1.23 | 1.74 | 1.23 | 29,983.00 |
