Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPGBP | 암호화폐 | 7,039,121 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006361 | -0.78% | 0.806723 | 59.47 | 60.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.815235 | 0.816916 | 0.796769 | 0.813084 | 0.144058 - 32.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:46:49 | 0.001000 | 0.801426 | GBP |
REPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 14.54 | 14.71 | 0.793983 | 161.26 | -13.73 | -94.45% |
| 1개월 | 14.73 | 15.54 | 0.793983 | 215.01 | -13.93 | -94.52% |
| 3개월 | 9.74 | 15.91 | 0.646767 | 190.58 | -8.93 | -91.71% |
| 6개월 | 2.86 | 15.91 | 0.144058 | 1,267.77 | -2.06 | -71.84% |
| 1년 | 5.77 | 32.02 | 0.144058 | 1,009.69 | -4.96 | -86.01% |
| 3년 | 31.10 | 16,696.09 | 0.144058 | 28,720.20 | -30.29 | -97.41% |
| 5년 | 15.53 | 16,696.09 | 0.144058 | 65,318.74 | -14.72 | -94.80% |
REPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.815623 | -12.64 | -93.94% | 13.46 | 13.49 | 0.793983 | 0.00 |
| 01 5월(5) 2024 | 13.46 | 12.27 | 1,035.38% | 14.10 | 14.29 | 13.16 | 0.00 |
| 30 4월(4) 2024 | 1.19 | -12.78 | -91.51% | 14.54 | 14.71 | 1.15 | 322.00 |
| 29 4월(4) 2024 | 13.96 | -0.010 | -0.09% | 13.95 | 14.16 | 13.91 | 0.00 |
| 28 4월(4) 2024 | 13.97 | -0.180 | -1.29% | 14.16 | 14.18 | 13.88 | 0.00 |
| 27 4월(4) 2024 | 14.16 | -0.140 | -0.96% | 14.30 | 14.36 | 14.07 | 0.00 |
| 26 4월(4) 2024 | 14.29 | -0.010 | -0.07% | 14.31 | 14.46 | 13.97 | 0.00 |
| 25 4월(4) 2024 | 14.30 | -0.480 | -3.26% | 14.83 | 14.93 | 14.17 | 0.00 |
| 24 4월(4) 2024 | 14.79 | 13.52 | 1,070.47% | 15.00 | 15.08 | 14.72 | 0.00 |
| 23 4월(4) 2024 | 1.26 | -13.30 | -91.32% | 14.54 | 14.71 | 1.24 | 322.00 |
| 22 4월(4) 2024 | 14.56 | 0.00 | -0.02% | 14.56 | 14.75 | 14.44 | 0.00 |
| 21 4월(4) 2024 | 14.56 | 0.200 | 1.38% | 14.33 | 14.68 | 14.19 | 0.00 |
| 20 4월(4) 2024 | 14.37 | 0.200 | 1.41% | 14.13 | 14.59 | 13.41 | 0.00 |
| 19 4월(4) 2024 | 14.17 | 0.500 | 3.68% | 13.69 | 14.27 | 13.53 | 0.00 |
| 18 4월(4) 2024 | 13.67 | -0.550 | -3.89% | 14.22 | 14.38 | 13.34 | 0.00 |
| 17 4월(4) 2024 | 14.22 | 0.090 | 0.64% | 14.12 | 14.34 | 13.79 | 0.00 |
| 16 4월(4) 2024 | 14.13 | -0.540 | -3.69% | 14.54 | 14.85 | 13.95 | 322.00 |
| 15 4월(4) 2024 | 14.67 | 0.050 | 0.31% | 14.54 | 14.73 | 14.05 | 0.00 |
| 14 4월(4) 2024 | 14.62 | 13.49 | 1,185.25% | 15.02 | 15.21 | 13.91 | 0.00 |
| 13 4월(4) 2024 | 1.14 | -14.34 | -92.65% | 15.51 | 15.54 | 1.06 | 0.00 |
| 12 4월(4) 2024 | 15.48 | -0.110 | -0.73% | 15.58 | 15.74 | 15.40 | 0.00 |
| 11 4월(4) 2024 | 15.59 | 0.470 | 3.08% | 15.13 | 15.71 | 14.89 | 0.00 |
| 10 4월(4) 2024 | 15.13 | 13.81 | 1,048.08% | 15.65 | 15.66 | 14.96 | 0.00 |
| 09 4월(4) 2024 | 1.32 | -13.85 | -91.32% | 14.73 | 14.80 | 1.28 | 322.00 |
| 08 4월(4) 2024 | 15.17 | 0.110 | 0.73% | 15.04 | 15.32 | 15.04 | 0.00 |
| 07 4월(4) 2024 | 15.06 | 0.190 | 1.29% | 14.83 | 15.22 | 14.78 | 0.00 |
| 06 4월(4) 2024 | 14.87 | -0.140 | -0.92% | 15.01 | 15.07 | 14.56 | 0.00 |
| 05 4월(4) 2024 | 15.01 | 0.510 | 3.51% | 14.48 | 15.15 | 14.27 | 0.00 |
| 04 4월(4) 2024 | 14.50 | 0.050 | 0.36% | 14.44 | 14.70 | 14.27 | 0.00 |
| 03 4월(4) 2024 | 14.44 | 13.15 | 1,013.72% | 15.38 | 15.39 | 14.27 | 0.00 |
