Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPEUR | 암호화폐 | 7,566,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.84% | 1.20 | 1.17 | 1.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.20 | 1.17 | 1.19 | 0.50566 - 7.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:42:50 | 0.803810 | 1.20 | EUR |
REPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.13 | 1.46 | 0.51463 | 5,806.30 | 0.070 | 6.19% |
| 1개월 | 1.54 | 1.60 | 0.51463 | 4,417.68 | -0.340 | -22.08% |
| 3개월 | 1.07 | 1.85 | 0.51463 | 4,452.61 | 0.130 | 12.15% |
| 6개월 | 2.34 | 2.69 | 0.51463 | 4,437.70 | -1.14 | -48.72% |
| 1년 | 6.79 | 7.51 | 0.50566 | 235,226.16 | -5.59 | -82.33% |
| 3년 | 32.18 | 42.90 | 0.50566 | 87,888.72 | -30.98 | -96.27% |
| 5년 | 19.32 | 50.28 | 0.50566 | 61,420.90 | -18.12 | -93.79% |
REPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.24 | 1.17 | 269.00 |
| 26 4월(4) 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.28 | 1.19 | 959.00 |
| 25 4월(4) 2024 | 1.28 | -0.020 | -1.54% | 1.30 | 1.30 | 1.25 | 3,317.00 |
| 24 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.37 | 1.25 | 4,897.00 |
| 23 4월(4) 2024 | 1.30 | 0.060 | 4.84% | 0.52878 | 1.30 | 0.51463 | 11,333.00 |
| 22 4월(4) 2024 | 1.24 | 0.080 | 6.90% | 1.16 | 1.24 | 1.13 | 2,032.00 |
| 21 4월(4) 2024 | 1.16 | 0.030 | 2.65% | 1.13 | 1.46 | 1.11 | 17,834.00 |
| 20 4월(4) 2024 | 1.13 | -0.080 | -6.61% | 1.21 | 1.21 | 1.11 | 2,042.00 |
| 19 4월(4) 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.23 | 1.10 | 3,488.00 |
| 18 4월(4) 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.27 | 1.22 | 1,515.00 |
| 17 4월(4) 2024 | 1.25 | -0.020 | -1.57% | 1.27 | 1.27 | 1.22 | 328.00 |
| 16 4월(4) 2024 | 1.27 | -0.080 | -5.93% | 1.33 | 1.33 | 1.24 | 8,433.00 |
| 15 4월(4) 2024 | 1.35 | 0.010 | 0.75% | 1.34 | 1.35 | 1.29 | 190.00 |
| 14 4월(4) 2024 | 1.34 | -0.080 | -5.63% | 1.42 | 1.42 | 1.25 | 2,993.00 |
| 13 4월(4) 2024 | 1.42 | -0.040 | -2.74% | 1.46 | 1.53 | 1.38 | 918.00 |
| 12 4월(4) 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.47 | 1.42 | 152.00 |
| 11 4월(4) 2024 | 1.46 | 0.070 | 5.04% | 1.39 | 1.49 | 1.35 | 1,202.00 |
| 10 4월(4) 2024 | 1.39 | 0.010 | 0.72% | 1.38 | 1.39 | 1.35 | 2,292.00 |
| 09 4월(4) 2024 | 1.38 | 0.070 | 5.34% | 1.31 | 1.43 | 1.31 | 9,263.00 |
| 08 4월(4) 2024 | 1.31 | 0.050 | 3.97% | 1.26 | 1.47 | 1.25 | 5,663.00 |
| 07 4월(4) 2024 | 1.26 | -0.170 | -11.89% | 1.43 | 1.44 | 1.16 | 9,230.00 |
| 06 4월(4) 2024 | 1.43 | -0.020 | -1.38% | 1.43 | 1.45 | 1.38 | 2,451.00 |
| 05 4월(4) 2024 | 1.45 | 0.020 | 1.40% | 1.43 | 1.46 | 1.38 | 19,517.00 |
| 04 4월(4) 2024 | 1.43 | -0.080 | -5.30% | 1.51 | 1.51 | 1.43 | 1,067.00 |
| 03 4월(4) 2024 | 1.51 | -0.010 | -0.66% | 1.51 | 1.52 | 1.46 | 663.00 |
| 02 4월(4) 2024 | 1.52 | -0.030 | -1.94% | 1.51 | 1.56 | 1.47 | 8,585.00 |
| 01 4월(4) 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.49 | 860.00 |
| 31 3월(3) 2024 | 1.55 | 0.010 | 0.65% | 1.54 | 1.60 | 1.51 | 2,188.00 |
| 30 3월(3) 2024 | 1.54 | -0.070 | -4.35% | 1.61 | 1.63 | 1.54 | 686.00 |
| 29 3월(3) 2024 | 1.61 | 0.060 | 3.87% | 1.55 | 1.61 | 1.54 | 2,593.00 |
| 28 3월(3) 2024 | 1.55 | -0.090 | -5.49% | 1.64 | 1.85 | 1.53 | 2,706.00 |
