Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPETH | 암호화폐 | 7,606,405 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00474 | 0.06597 | 0.06656 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00474 | 0.0002 - 0.00474 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:25:37 | 339.59 | 0.00031 | ETH |
REPETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00031 | 0.00035 | 0.00028 | 810.97 | 0.00443 | 1,429.03% |
| 1개월 | 0.0004 | 0.00474 | 0.00026 | 825.77 | 0.00434 | 1,085.00% |
| 3개월 | 0.00037 | 0.00474 | 0.00026 | 859.52 | 0.00437 | 1,181.08% |
| 6개월 | 0.00034 | 0.00474 | 0.00026 | 1,466.53 | 0.0044 | 1,294.12% |
| 1년 | 0.00391 | 0.00474 | 0.0002 | 1,767.98 | 0.00083 | 21.23% |
| 3년 | 0.0145 | 0.0525 | 0.0002 | 5,959.44 | -0.00976 | -67.31% |
| 5년 | 0.13807 | 0.43333 | 0.0002 | 11,947.38 | -0.13333 | -96.57% |
REPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00474 | 0.00443 | 1,429.03% | 0.00031 | 0.00474 | 0.00031 | 0.00 |
| 27 4월(4) 2024 | 0.00031 | -0.00001 | -3.13% | 0.00032 | 0.00032 | 0.00029 | 496.00 |
| 26 4월(4) 2024 | 0.00032 | 0.00003 | 10.34% | 0.00029 | 0.00032 | 0.00028 | 1,475.00 |
| 25 4월(4) 2024 | 0.00029 | -0.00002 | -6.45% | 0.00031 | 0.00032 | 0.00028 | 911.00 |
| 24 4월(4) 2024 | 0.00031 | 0.00002 | 6.90% | 0.00029 | 0.00031 | 0.00029 | 424.00 |
| 23 4월(4) 2024 | 0.00029 | -0.00002 | -6.45% | 0.0003 | 0.0003 | 0.00029 | 834.00 |
| 22 4월(4) 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00035 | 0.00031 | 722.00 |
| 21 4월(4) 2024 | 0.00031 | 0.00004 | 14.81% | 0.00027 | 0.00039 | 0.00027 | 3,216.00 |
| 20 4월(4) 2024 | 0.00027 | -0.00001 | -3.57% | 0.00028 | 0.00029 | 0.00027 | 82.00 |
| 19 4월(4) 2024 | 0.00028 | 0.00001 | 3.70% | 0.00027 | 0.00028 | 0.00027 | 5.00 |
| 18 4월(4) 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00028 | 0.00027 | 199.00 |
| 17 4월(4) 2024 | 0.00027 | -0.00001 | -3.57% | 0.00028 | 0.00028 | 0.00026 | 451.00 |
| 16 4월(4) 2024 | 0.00028 | 0.00 | 0.00% | 0.00029 | 0.00029 | 0.00027 | 1,600.00 |
| 15 4월(4) 2024 | 0.00028 | -0.00001 | -3.45% | 0.0003 | 0.0003 | 0.00028 | 377.00 |
| 14 4월(4) 2024 | 0.00029 | -0.00001 | -3.33% | 0.00029 | 0.0003 | 0.00029 | 882.00 |
| 13 4월(4) 2024 | 0.0003 | -0.00003 | -9.09% | 0.00033 | 0.00474 | 0.0003 | 602.00 |
| 12 4월(4) 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 1,024.00 |
| 11 4월(4) 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00474 | 0.00033 | 439.00 |
| 10 4월(4) 2024 | 0.00033 | -0.00001 | -2.94% | 0.00034 | 0.00034 | 0.00032 | 1,689.00 |
| 09 4월(4) 2024 | 0.00034 | -0.00001 | -2.86% | 0.00034 | 0.00035 | 0.00034 | 783.00 |
| 08 4월(4) 2024 | 0.00035 | 0.00001 | 2.94% | 0.00034 | 0.00474 | 0.00033 | 861.00 |
| 07 4월(4) 2024 | 0.00034 | -0.00001 | -2.86% | 0.00034 | 0.00034 | 0.00034 | 151.00 |
| 06 4월(4) 2024 | 0.00035 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 0.00035 | 0.00001 | 2.94% | 0.00034 | 0.00036 | 0.00034 | 1,695.00 |
| 04 4월(4) 2024 | 0.00034 | -0.00002 | -5.56% | 0.00036 | 0.00036 | 0.00034 | 881.00 |
| 03 4월(4) 2024 | 0.00036 | -0.00003 | -7.69% | 0.00039 | 0.00039 | 0.00036 | 26.00 |
| 02 4월(4) 2024 | 0.00039 | -0.00001 | -2.50% | 0.00039 | 0.00039 | 0.00037 | 1,369.00 |
| 01 4월(4) 2024 | 0.0004 | 0.00002 | 5.26% | 0.0004 | 0.0004 | 0.00038 | 263.00 |
| 31 3월(3) 2024 | 0.00038 | 0.00001 | 2.70% | 0.00037 | 0.00041 | 0.00037 | 939.00 |
| 30 3월(3) 2024 | 0.00037 | -0.00002 | -5.13% | 0.00037 | 0.00038 | 0.00037 | 84.00 |
| 29 3월(3) 2024 | 0.00039 | 0.00004 | 11.43% | 0.00036 | 0.0004 | 0.00036 | 2,230.00 |
