REPAY Historical Data - REPAYUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
REPAY (암호화폐:REPAYUST)
REPAY (암호화폐:REPAYUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
REPAY	REPAYUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.011104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011104	0.011104	0.011104	0.011104	0.01094 - 0.027399

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	05:51:59	210.56	0.011178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REPAY

REPAYUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.011143	0.024558	0.010978	3,447.55	-0.000039	-0.35%
3개월	0.011498	0.024558	0.010978	3,103.09	-0.000394	-3.43%
6개월	0.013896	0.024558	0.010978	3,109.78	-0.002792	-20.09%
1년	0.011187	0.027399	0.01094	1,883.70	-0.000083	-0.74%
3년	0.028231	0.028231	0.01094	1,854.94	-0.017127	-60.67%
5년	0.028231	0.028231	0.01094	1,854.94	-0.017127	-60.67%

REPAYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
27 6월(6) 2024	0.011104	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 6월(6) 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
25 6월(6) 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
24 6월(6) 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
23 6월(6) 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
22 6월(6) 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
21 6월(6) 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
20 6월(6) 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
19 6월(6) 2024	0.011104	0.00	0.00%	0.011104	0.011104	0.011104	0.00
18 6월(6) 2024	0.011104	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 6월(6) 2024	0.011104	-0.000275	-2.42%	0.011379	0.011688	0.011104	497.00
16 6월(6) 2024	0.011379	0.000178	1.59%	0.011201	0.011379	0.010978	171.00
15 6월(6) 2024	0.011201	0.00	0.00%	0.011201	0.011201	0.011201	0.00
14 6월(6) 2024	0.011201	0.00	0.00%	0.011201	0.011201	0.011201	0.00
13 6월(6) 2024	0.011201	-0.001538	-12.07%	0.012739	0.012739	0.011145	756.00
12 6월(6) 2024	0.012739	-0.000207	-1.60%	0.012946	0.012946	0.012739	192.00
11 6월(6) 2024	0.012946	-0.007713	-37.33%	0.020438	0.020621	0.012946	3,557.00
10 6월(6) 2024	0.020659	0.002411	13.21%	0.018248	0.020659	0.014086	6,864.00
09 6월(6) 2024	0.018248	0.000479	2.70%	0.017769	0.024558	0.017769	7,551.00
08 6월(6) 2024	0.017769	0.006147	52.89%	0.011622	0.019709	0.011622	11,057.00
07 6월(6) 2024	0.011622	0.000479	4.30%	0.011143	0.011622	0.011143	379.00
06 6월(6) 2024	0.011143	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 6월(6) 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
04 6월(6) 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
03 6월(6) 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
02 6월(6) 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
01 6월(6) 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
31 5월(5) 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
30 5월(5) 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00
29 5월(5) 2024	0.011143	0.00	0.00%	0.011143	0.011143	0.011143	0.00

International Bank for R...

NLBNPIT20SE5 20240920 24

Italian Republic

NLBNPIT20R76 20351219 21...

Pharus Sicav Value Q Eur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관