Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUST | 암호화폐 | 59,970,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001707 | 2.93% | 0.0599 | 0.057562 | 0.05999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058214 | 0.061 | 0.057563 | 0.058193 | 0.04009 - 0.12399 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 06:59:06 | 48.00 | 0.0599 | UST |
RENUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.061319 | 0.062854 | 0.05133 | 28,783,809.79 | -0.001419 | -2.31% |
| 1개월 | 0.060522 | 0.072606 | 0.05133 | 39,029,620.12 | -0.000622 | -1.03% |
| 3개월 | 0.071778 | 0.119999 | 0.04964 | 74,922,806.39 | -0.011878 | -16.55% |
| 6개월 | 0.059214 | 0.119999 | 0.04875 | 66,202,631.42 | 0.000686 | 1.16% |
| 1년 | 0.078527 | 0.12399 | 0.04009 | 60,509,050.74 | -0.018627 | -23.72% |
| 3년 | 0.76772 | 1.40 | 0.04009 | 51,350,044.28 | -0.70782 | -92.20% |
| 5년 | 1.30 | 2.10 | 0.0151 | 50,511,977.06 | -1.24 | -95.39% |
RENUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.058252 | 0.000073 | 0.13% | 0.05812 | 0.059429 | 0.056342 | 22,261,372.00 |
| 16 5월(5) 2024 | 0.058179 | 0.004611 | 8.61% | 0.053601 | 0.058977 | 0.053375 | 24,775,674.00 |
| 15 5월(5) 2024 | 0.053568 | -0.001341 | -2.44% | 0.05484 | 0.055778 | 0.053363 | 26,426,484.00 |
| 14 5월(5) 2024 | 0.054909 | 0.000212 | 0.39% | 0.05493 | 0.056871 | 0.05133 | 41,700,512.00 |
| 13 5월(5) 2024 | 0.054697 | -0.001462 | -2.60% | 0.056204 | 0.056618 | 0.054425 | 31,537,615.00 |
| 12 5월(5) 2024 | 0.056159 | -0.002022 | -3.48% | 0.0581 | 0.058976 | 0.05594 | 24,493,888.00 |
| 11 5월(5) 2024 | 0.058181 | -0.003204 | -5.22% | 0.061319 | 0.062854 | 0.057448 | 30,291,120.00 |
| 10 5월(5) 2024 | 0.061385 | 0.001781 | 2.99% | 0.059295 | 0.06187 | 0.057433 | 31,518,847.00 |
| 09 5월(5) 2024 | 0.059604 | 0.000061 | 0.10% | 0.059548 | 0.060711 | 0.057816 | 40,646,258.00 |
| 08 5월(5) 2024 | 0.059543 | -0.001314 | -2.16% | 0.060876 | 0.062099 | 0.058586 | 29,466,169.00 |
| 07 5월(5) 2024 | 0.060857 | -0.001641 | -2.63% | 0.062209 | 0.064823 | 0.060526 | 46,740,871.00 |
| 06 5월(5) 2024 | 0.062498 | 0.001146 | 1.87% | 0.061354 | 0.063519 | 0.0595 | 33,378,921.00 |
| 05 5월(5) 2024 | 0.061352 | -0.000397 | -0.64% | 0.061673 | 0.062715 | 0.060491 | 45,255,136.00 |
| 04 5월(5) 2024 | 0.061749 | 0.001598 | 2.66% | 0.060108 | 0.062447 | 0.058001 | 43,278,669.00 |
| 03 5월(5) 2024 | 0.060151 | 0.001331 | 2.26% | 0.058548 | 0.062929 | 0.056882 | 64,445,288.00 |
| 02 5월(5) 2024 | 0.05882 | 0.001692 | 2.96% | 0.056816 | 0.05917 | 0.053697 | 52,387,110.00 |
| 01 5월(5) 2024 | 0.057128 | -0.003734 | -6.14% | 0.060725 | 0.061881 | 0.054888 | 81,658,159.00 |
| 30 4월(4) 2024 | 0.060862 | -0.000698 | -1.13% | 0.062054 | 0.062179 | 0.05831 | 66,426,884.00 |
| 29 4월(4) 2024 | 0.06156 | -0.00229 | -3.59% | 0.063771 | 0.064664 | 0.061171 | 23,605,987.00 |
| 28 4월(4) 2024 | 0.06385 | 0.000489 | 0.77% | 0.063291 | 0.064754 | 0.060 | 33,334,612.00 |
| 27 4월(4) 2024 | 0.063361 | -0.002288 | -3.49% | 0.065561 | 0.066207 | 0.062548 | 37,493,629.00 |
| 26 4월(4) 2024 | 0.065649 | -0.000337 | -0.51% | 0.066041 | 0.06775 | 0.06306 | 25,592,744.00 |
| 25 4월(4) 2024 | 0.065986 | -0.001765 | -2.61% | 0.067733 | 0.072606 | 0.065306 | 42,504,670.00 |
| 24 4월(4) 2024 | 0.067751 | 0.001314 | 1.98% | 0.06648 | 0.068129 | 0.064818 | 25,507,392.00 |
| 23 4월(4) 2024 | 0.066437 | 0.00244 | 3.81% | 0.06415 | 0.067325 | 0.0636 | 31,576,921.00 |
| 22 4월(4) 2024 | 0.063997 | -0.001728 | -2.63% | 0.065774 | 0.066158 | 0.06219 | 43,038,904.00 |
| 21 4월(4) 2024 | 0.065725 | 0.003793 | 6.12% | 0.061569 | 0.066343 | 0.060303 | 42,609,074.00 |
| 20 4월(4) 2024 | 0.061932 | 0.001308 | 2.16% | 0.060522 | 0.063072 | 0.055628 | 50,876,440.00 |
| 19 4월(4) 2024 | 0.060624 | 0.001767 | 3.00% | 0.058959 | 0.06174 | 0.057489 | 31,740,395.00 |
| 18 4월(4) 2024 | 0.058857 | -0.002116 | -3.47% | 0.060546 | 0.06156 | 0.0564 | 46,332,394.00 |
