Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUSD | 암호화폐 | 60,500,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00195 | 3.33% | 0.0605 | 0.0603 | 0.0652 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05583 | 0.0638 | 0.05583 | 0.05855 | 0.0402 - 0.13612 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:04:02 | 248.24 | 0.0605 | USD |
RENUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0666 | 0.06832 | 0.05392 | 305,773.45 | -0.0061 | -9.16% |
| 1개월 | 0.08165 | 0.1076 | 0.0516 | 380,055.11 | -0.02115 | -25.90% |
| 3개월 | 0.0572 | 0.1315 | 0.0516 | 724,989.76 | 0.0033 | 5.77% |
| 6개월 | 0.0507 | 0.1315 | 0.0486 | 954,754.80 | 0.0098 | 19.33% |
| 1년 | 0.088 | 0.13612 | 0.0402 | 2,249,452.64 | -0.0275 | -31.25% |
| 3년 | 0.9851 | 1.32 | 0.0402 | 7,973,219.16 | -0.9246 | -93.86% |
| 5년 | 0.023559 | 387,885.10 | 0.021297 | 14,324,450.50 | 0.036941 | 156.81% |
RENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.05847 | 0.00147 | 2.58% | 0.05583 | 0.059 | 0.05392 | 369,774.00 |
| 01 5월(5) 2024 | 0.057 | -0.0028 | -4.68% | 0.0598 | 0.0617 | 0.05496 | 366,536.00 |
| 30 4월(4) 2024 | 0.0598 | -0.0023 | -3.70% | 0.06136 | 0.0618 | 0.05886 | 1,024,665.00 |
| 29 4월(4) 2024 | 0.0621 | -0.0017 | -2.66% | 0.0638 | 0.06449 | 0.0621 | 69,052.00 |
| 28 4월(4) 2024 | 0.0638 | 0.0004 | 0.63% | 0.06472 | 0.06472 | 0.06045 | 83,685.00 |
| 27 4월(4) 2024 | 0.0634 | -0.0026 | -3.94% | 0.06832 | 0.06832 | 0.06296 | 185,771.00 |
| 26 4월(4) 2024 | 0.066 | -0.0006 | -0.90% | 0.0666 | 0.0671 | 0.0634 | 40,926.00 |
| 25 4월(4) 2024 | 0.0666 | -0.0006 | -0.89% | 0.06707 | 0.0718 | 0.0666 | 433,086.00 |
| 24 4월(4) 2024 | 0.0672 | 0.0002 | 0.30% | 0.06566 | 0.0679 | 0.0652 | 55,559.00 |
| 23 4월(4) 2024 | 0.067 | 0.0025 | 3.88% | 0.06707 | 0.06707 | 0.0638 | 120,038.00 |
| 22 4월(4) 2024 | 0.0645 | -0.0012 | -1.83% | 0.05889 | 0.06622 | 0.05889 | 265,800.00 |
| 21 4월(4) 2024 | 0.0657 | 0.0042 | 6.83% | 0.05955 | 0.0659 | 0.05955 | 120,944.00 |
| 20 4월(4) 2024 | 0.0615 | 0.0006 | 0.99% | 0.06045 | 0.0628 | 0.05586 | 304,098.00 |
| 19 4월(4) 2024 | 0.0609 | 0.0012 | 2.01% | 0.06022 | 0.0617 | 0.05761 | 45,135.00 |
| 18 4월(4) 2024 | 0.0597 | -0.0012 | -1.97% | 0.06076 | 0.06076 | 0.0569 | 126,125.00 |
| 17 4월(4) 2024 | 0.0609 | 0.00019 | 0.31% | 0.06071 | 0.0618 | 0.05761 | 216,073.00 |
| 16 4월(4) 2024 | 0.06071 | -0.00349 | -5.44% | 0.06252 | 0.066 | 0.05715 | 274,135.00 |
| 15 4월(4) 2024 | 0.0642 | 0.0061 | 10.50% | 0.0585 | 0.09171 | 0.05593 | 216,256.00 |
| 14 4월(4) 2024 | 0.0581 | -0.0115 | -16.52% | 0.0696 | 0.0727 | 0.0516 | 1,064,779.00 |
| 13 4월(4) 2024 | 0.0696 | -0.0207 | -22.92% | 0.09059 | 0.0932 | 0.0689 | 832,613.00 |
| 12 4월(4) 2024 | 0.0903 | -0.00732 | -7.50% | 0.09762 | 0.09762 | 0.08864 | 265,195.00 |
| 11 4월(4) 2024 | 0.09762 | 0.00012 | 0.12% | 0.09909 | 0.09909 | 0.09098 | 290,641.00 |
| 10 4월(4) 2024 | 0.0975 | -0.0018 | -1.81% | 0.0989 | 0.1004 | 0.0959 | 128,776.00 |
| 09 4월(4) 2024 | 0.0993 | 0.0012 | 1.22% | 0.09745 | 0.1009 | 0.0965 | 136,401.00 |
| 08 4월(4) 2024 | 0.0981 | -0.0002 | -0.20% | 0.08874 | 0.1076 | 0.08874 | 579,358.00 |
| 07 4월(4) 2024 | 0.0983 | 0.0104 | 11.83% | 0.0879 | 0.0991 | 0.08518 | 666,814.00 |
| 06 4월(4) 2024 | 0.0879 | -0.00297 | -3.27% | 0.0911 | 0.0911 | 0.0836 | 879,182.00 |
| 05 4월(4) 2024 | 0.09087 | 0.00927 | 11.36% | 0.08165 | 0.09535 | 0.08165 | 1,480,109.00 |
| 04 4월(4) 2024 | 0.0816 | -0.0058 | -6.64% | 0.0875 | 0.08958 | 0.0806 | 3,137,396.00 |
| 03 4월(4) 2024 | 0.0874 | -0.020 | -18.62% | 0.10714 | 0.11074 | 0.0869 | 4,602,649.00 |
