Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENGBP | 암호화폐 | 60,000,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.132662 | -73.60% | 0.047585 | 0.046583 | 0.048587 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.047707 | 0.180247 | 0.045062 | 0.180247 | 0.03289 - 0.185913 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 05:42:09 | 1,087.50 | 0.047637 | GBP |
RENGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.047707 | 0.05794 | 0.045062 | 705,449.44 | -0.000122 | -0.26% |
| 1개월 | 0.081818 | 0.088851 | 0.042797 | 1,820,461.72 | -0.034233 | -41.84% |
| 3개월 | 0.046505 | 0.185913 | 0.04192 | 1,535,510.25 | 0.00108 | 2.32% |
| 6개월 | 0.041057 | 0.185913 | 0.037824 | 2,352,001.34 | 0.006528 | 15.90% |
| 1년 | 0.074741 | 0.185913 | 0.03289 | 2,086,746.58 | -0.027156 | -36.33% |
| 3년 | 0.608266 | 0.977219 | 0.027937 | 3,577,249.13 | -0.56068 | -92.18% |
| 5년 | 0.017691 | 316,677.35 | 0.016452 | 11,054,617.44 | 0.029894 | 168.98% |
RENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.049339 | -0.001051 | -2.09% | 0.050299 | 0.051567 | 0.049253 | 504,279.00 |
| 28 4월(4) 2024 | 0.05039 | -0.00015 | -0.30% | 0.050538 | 0.051632 | 0.048552 | 715,276.00 |
| 27 4월(4) 2024 | 0.050541 | -0.002035 | -3.87% | 0.052072 | 0.052729 | 0.050468 | 805,098.00 |
| 26 4월(4) 2024 | 0.052576 | -0.000554 | -1.04% | 0.05264 | 0.053787 | 0.050597 | 728,091.00 |
| 25 4월(4) 2024 | 0.05313 | -0.00126 | -2.32% | 0.054565 | 0.05794 | 0.052382 | 1,116,820.00 |
| 24 4월(4) 2024 | 0.05439 | 0.000759 | 1.42% | 0.053545 | 0.054762 | 0.052408 | 497,691.00 |
| 23 4월(4) 2024 | 0.05363 | 0.00217 | 4.22% | 0.047707 | 0.055411 | 0.045062 | 570,887.00 |
| 22 4월(4) 2024 | 0.051461 | -0.002112 | -3.94% | 0.053048 | 0.053708 | 0.050494 | 950,288.00 |
| 21 4월(4) 2024 | 0.053573 | 0.003836 | 7.71% | 0.050126 | 0.053918 | 0.049283 | 675,684.00 |
| 20 4월(4) 2024 | 0.049737 | 0.0012 | 2.47% | 0.048907 | 0.051141 | 0.044698 | 1,165,565.00 |
| 19 4월(4) 2024 | 0.048536 | 0.001721 | 3.68% | 0.047875 | 0.049933 | 0.046412 | 927,103.00 |
| 18 4월(4) 2024 | 0.046815 | -0.001895 | -3.89% | 0.048724 | 0.04979 | 0.045051 | 1,330,906.00 |
| 17 4월(4) 2024 | 0.04871 | -0.0002 | -0.41% | 0.048897 | 0.049627 | 0.046752 | 957,275.00 |
| 16 4월(4) 2024 | 0.04891 | -0.002405 | -4.69% | 0.047707 | 0.053013 | 0.045062 | 1,871,777.00 |
| 15 4월(4) 2024 | 0.051315 | 0.00385 | 8.11% | 0.047707 | 0.052474 | 0.045062 | 1,522,268.00 |
| 14 4월(4) 2024 | 0.047465 | -0.009432 | -16.58% | 0.056892 | 0.058956 | 0.042797 | 3,905,755.00 |
| 13 4월(4) 2024 | 0.056898 | -0.015663 | -21.59% | 0.072709 | 0.074403 | 0.055387 | 3,557,229.00 |
| 12 4월(4) 2024 | 0.07256 | -0.00447 | -5.80% | 0.076979 | 0.077185 | 0.071472 | 576,523.00 |
| 11 4월(4) 2024 | 0.07703 | 0.000123 | 0.16% | 0.076909 | 0.078578 | 0.072647 | 1,331,444.00 |
| 10 4월(4) 2024 | 0.076907 | -0.001054 | -1.35% | 0.078447 | 0.079608 | 0.075371 | 874,143.00 |
| 09 4월(4) 2024 | 0.077961 | 0.000276 | 0.35% | 0.064764 | 0.079665 | 0.064323 | 1,866,374.00 |
| 08 4월(4) 2024 | 0.077685 | 0.001108 | 1.45% | 0.075944 | 0.084555 | 0.07464 | 2,892,565.00 |
| 07 4월(4) 2024 | 0.076577 | 0.007413 | 10.72% | 0.068435 | 0.079051 | 0.068435 | 1,328,759.00 |
| 06 4월(4) 2024 | 0.069165 | -0.00335 | -4.62% | 0.071436 | 0.071436 | 0.066252 | 1,122,680.00 |
| 05 4월(4) 2024 | 0.072514 | 0.007688 | 11.86% | 0.064764 | 0.074492 | 0.064323 | 3,221,179.00 |
| 04 4월(4) 2024 | 0.064826 | -0.004454 | -6.43% | 0.069791 | 0.070332 | 0.063756 | 5,082,940.00 |
| 03 4월(4) 2024 | 0.06928 | -0.016369 | -19.11% | 0.085996 | 0.088569 | 0.06866 | 6,257,392.00 |
| 02 4월(4) 2024 | 0.085649 | 0.006131 | 7.71% | 0.081818 | 0.088851 | 0.077824 | 4,616,924.00 |
| 01 4월(4) 2024 | 0.079518 | 0.00302 | 3.95% | 0.076567 | 0.081114 | 0.076567 | 863,753.00 |
| 31 3월(3) 2024 | 0.076498 | -0.002621 | -3.31% | 0.078553 | 0.079358 | 0.075894 | 958,838.00 |
| 30 3월(3) 2024 | 0.079119 | -0.00163 | -2.02% | 0.080645 | 0.082808 | 0.077447 | 1,101,391.00 |
